Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Friday's prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AESCorp .20 | 61756 | 14.06 | 13.86 | 14.05+.06 |
| AT&TInc 1.84f | 267736 | 32.59 | 32.26 | 32.54+.20 |
| AbbottLab .88f | 86249 | 39.95 | 39.32 | 39.57—.16 |
| AMD | 514535 | 4.02 | 3.75 | 3.95+.22 |
| AlcatelLuc .18e | 69612 | 4.19 | 4.10 | 4.12—.09 |
| Alcoa .12 | 340345 | 12.22 | 11.87 | 12.16+.10 |
| AlphaNRs | 336407 | 5.30 | 4.79 | 4.80—.68 |
| Altria 1.92 | 66009 | 37.03 | 36.58 | 36.81—.08 |
| Ambevn | 79974 | 7.22 | 7.07 | 7.15—.10 |
| AMovilL .34e | 74433 | 19.62 | 19.13 | 19.59+.24 |
| AmIntlGrp .50f | ||||
| x82445 | 51.86 | 50.89 | 51.25+.12 | |
| Annaly 1.50e | 151253 | 11.12 | 10.91 | 10.96—.25 |
| ArchCoal .04m | 71791 | 4.69 | 4.42 | 4.45—.22 |
| BcoBradpf .23e | ||||
| 115989 | 11.98 | 11.70 | 11.80—.27 | |
| BkofAm .04 | 1048766 | 17.59 | 17.25 | 17.33—.02 |
| BkNYMel .60 | 82033 | 33.56 | 32.92 | 33.51+.75 |
| BiPVixrs | 333585 | 44.34 | 42.60 | 43.90+.93 |
| BarrickG .20 | 109434 | 20.09 | 19.71 | 19.91—.44 |
| BestBuy .68 | 66973 | 25.97 | 25.19 | 25.80+.36 |
| BigLots | 118362 | 36.00 | 33.60 | 35.97+6.72 |
| BlockHR .80 | 81093 | 31.00 | 30.03 | 30.39—.57 |
| BostonSci | 162626 | 13.74 | 13.36 | 13.70+.15 |
| CabotOGs .08 | 73265 | 35.47 | 35.01 | 35.11+.14 |
| Cemex .45t | 89276 | 13.11 | 12.79 | 12.98—.01 |
| Cemigpfs 2.02e | 114900 | 5.76 | 5.55 | 5.63—.31 |
| ChesEng .35 | 59538 | 25.88 | 25.52 | 25.85+.33 |
| Chimera .36a | 135079 | 3.17 | 3.12 | 3.13—.02 |
| Citigroup .04 | 253879 | 50.41 | 49.37 | 49.62—.09 |
| CliffsNRs .60 | 106225 | 19.18 | 18.50 | 18.65—.45 |
| CocaCola 1.22f | 169992 | 38.61 | 38.36 | 38.55+.08 |
| Corning .40 | 84698 | 19.78 | 19.57 | 19.64+.10 |
| Couponsn | 113246 | 33.00 | 27.10 | 30.00 |
| CSVInvNG | 123330 | 3.42 | 3.22 | 3.32+.06 |
| DRHorton .15 | 64412 | 24.03 | 23.36 | 23.47—.39 |
| DeltaAir .24 | 117875 | 35.85 | 34.80 | 35.36—.01 |
| DxFinBrrs | 62937 | 19.79 | 19.31 | 19.56—.17 |
| DxSCBrrs | 130267 | 14.87 | 14.35 | 14.66+.06 |
| DirDGdBrs | 62309 | 20.32 | 19.63 | 20.00+1.20 |
| DxSCBulls 1.19e | ||||
| 84585 | 86.50 | 83.46 | 84.75—.25 | |
| Disney .86f | 74083 | 83.65 | 82.02 | 82.21—1.13 |
| E-CDang | 78724 | 18.89 | 17.31 | 18.66+.73 |
| E-House .15e | 62622 | 16.17 | 14.62 | 15.23+.79 |
| EMCCp .40 | 203569 | 27.15 | 26.82 | 27.04+.11 |
| EnCanag .28 | 66031 | 20.16 | 19.75 | 20.07+.18 |
| ExcoRes .20 | 71275 | 5.28 | 4.99 | 5.24+.08 |
| Exelon 1.24 | 79405 | 29.83 | 29.14 | 29.82+.01 |
| ExxonMbl 2.52 | ||||
| 118581 | 95.06 | 93.99 | 94.99+1.23 | |
| FordM .50f | 232978 | 15.80 | 15.54 | 15.62—.05 |
| ForestLab | 76619 | 95.90 | 92.48 | 94.68—.50 |
| FMCG 1.25a | 199863 | 33.46 | 32.03 | 32.19—1.64 |
| Gap .88f | 120977 | 42.46 | 41.05 | 42.38+.09 |
| GenElec .88 | 268773 | 26.35 | 25.97 | 26.13—.09 |
| GenMotors 1.20 | ||||
| 164154 | 38.01 | 37.45 | 37.69+.15 | |
| Genworth | 70024 | 17.05 | 16.76 | 16.95+.20 |
| Gerdau .13e | 98902 | 6.14 | 5.96 | 6.02—.24 |
| GoldFLtd .02e | 71579 | 3.90 | 3.75 | 3.77—.09 |
| GpTelevisa .14e | 73130 | 32.00 | 30.45 | 31.12—.73 |
| Hallibrtn .60 | 87249 | 57.12 | 55.85 | 56.20—.72 |
| HewlettP .58 | 91773 | 30.48 | 30.04 | 30.34+.25 |
| HovnanE | 76841 | 5.25 | 5.05 | 5.08—.14 |
| ICICIBk .75e | 60236 | 40.74 | 40.05 | 40.30+1.26 |
| iShBrazil 1.44e | 208157 | 40.96 | 40.06 | 40.32—.96 |
| iShHK .61e | 109433 | 20.22 | 19.89 | 20.04—.28 |
| iShJapan .13e | 291123 | 11.68 | 11.58 | 11.64—.08 |
| iShSilver | 98686 | 20.23 | 19.96 | 20.08—.58 |
| iShChinaLC 1.02e | ||||
| 231170 | 35.28 | 33.81 | 34.99—.39 | |
| iShEMkts .86e | 620320 | 39.87 | 39.28 | 39.52—.51 |
| iSh20yrT 3.35e | ||||
| 76049 | 106.17 | 105.60 | 105.89—.67 | |
| iSEafe 1.70e | 208334 | 67.96 | 67.32 | 67.66—.37 |
| iShR2K 1.41e | ||||
| 326875 | 120.47 | 119.03 | 119.70—.04 | |
| iShREst 2.37e | 142632 | 68.65 | 67.74 | 68.04—.78 |
| ItauUnibH .38r | 65682 | 13.51 | 13.08 | 13.17—.37 |
| JPMorgCh 1.52 | 178364 | 59.80 | 59.07 | 59.40+.50 |
| JohnJn 2.64 | 67664 | 93.48 | 92.69 | 93.32+.43 |
| JnprNtwk | 73988 | 26.62 | 26.15 | 26.26—.18 |
| Keycorp .22 | 177167 | 14.04 | 13.76 | 13.90+.26 |
| KindMorg 1.64 | 90934 | 32.47 | 31.97 | 32.00—.29 |
| KindrMwt | 77888 | 1.91 | 1.78 | 1.86+.08 |
| Kinrossg | 97560 | 4.98 | 4.85 | 4.89—.10 |
| Kroger .66 | 87421 | 44.37 | 43.38 | 43.78+.41 |
| MGM Rsts | 113153 | 28.75 | 28.03 | 28.29—.10 |
| MktVGold .19e | 392731 | 26.38 | 26.05 | 26.18—.61 |
| MktVRus .74e | 71493 | 23.39 | 22.76 | 23.09—.33 |
| McDrmInt | 77033 | 7.94 | 7.71 | 7.82—.02 |
| Merck 1.76 | 105954 | 57.57 | 57.10 | 57.47+.21 |
| Molycorp | 60406 | 5.08 | 4.88 | 4.97—.03 |
| MorgStan .20 | 142402 | 32.71 | 32.07 | 32.21+.37 |
| NewmtM .60m | 95585 | 24.64 | 23.88 | 24.60—.33 |
| NokiaCp | 311197 | 8.06 | 7.86 | 7.95+.13 |
| NStarRlt 1f | 68132 | 15.84 | 15.59 | 15.76+.05 |
| OfficeDpt | 113475 | 4.67 | 4.52 | 4.61—.02 |
| Oi SA .45e | 114488 | 1.56 | 1.52 | 1.53—.03 |
| Oracle .48 | 137665 | 39.59 | 38.60 | 38.83—.63 |
| PaloAltNet | 75582 | 78.59 | 68.10 | 77.12+7.67 |
| PeabdyE .34 | 129969 | 17.59 | 16.55 | 16.69—.94 |
| Penney | 295160 | 8.98 | 8.64 | 8.68+.04 |
| PetrbrsA .77e | 112965 | 11.61 | 11.26 | 11.34—.29 |
| Petrobras .27e | 251491 | 11.17 | 10.79 | 10.90—.28 |
| Pfizer 1.04f | 173876 | 32.66 | 32.18 | 32.43—.03 |
| PSSrLoan 1.05e | 60818 | 24.87 | 24.84 | 24.86 |
| ProUShSP | 145930 | 28.52 | 28.07 | 28.29—.01 |
| PUShQQQrs | 81291 | 55.97 | 54.43 | 55.43+.54 |
| PulteGrp .20 | x69980 | 20.62 | 20.05 | 20.31—.22 |
| Qihoo360 | 61019 | 124.42 | 118.05 | 120.79—.74 |
| RegionsFn .12 | 195552 | 11.11 | 10.96 | 11.05+.22 |
| RiteAid | 124527 | 6.73 | 6.55 | 6.56—.08 |
| SpdrDJIA 3.60e | ||||
| 72325 | 164.89 | 163.81 | 164.34+.25 | |
| SpdrGold | 70440 | 129.23 | 128.21 | 129.09—1.08 |
| S&P500ETF 3.35e | ||||
| 1003774 | 188.96 | 187.43 | 188.26+.08 | |
| SpdrLehHY 2.95e | ||||
| 76601 | 41.22 | 41.07 | 41.10—.12 | |
| Safeway .80 | 305823 | 38.100 | 38.15 | 38.60—.87 |
| Salesforcs | 111965 | 63.36 | 59.73 | 60.74—2.40 |
| SandRdge | 122441 | 6.45 | 6.20 | 6.45+.23 |
| Schwab .24 | 91870 | 27.31 | 26.79 | 27.00+.06 |
| SilvWhtng .45e | 63832 | 25.59 | 24.84 | 25.18—.85 |
| SwstAirl .16 | 70511 | 23.27 | 22.87 | 23.10—.02 |
| Sprintn | 137587 | 8.98 | 8.55 | 8.63—.25 |
| SPMatls .96e | 90334 | 48.12 | 47.64 | 47.79—.21 |
| SPHlthC .83e | 126044 | 60.00 | 59.07 | 59.45—.15 |
| SPEngy 1.52e | 97911 | 88.27 | 87.68 | 88.02+.17 |
| SPDRFncl .32e | ||||
| 602509 | 22.49 | 22.28 | 22.37+.10 | |
| SPInds .87e | 126173 | 53.25 | 52.87 | 53.00+.17 |
| SPTech .61e | 71264 | 36.65 | 36.27 | 36.42—.11 |
| SPUtil 1.46e | 134965 | 39.99 | 39.52 | 39.99+.12 |
| SunEdison | 135254 | 21.90 | 20.72 | 21.11+.02 |
| Synovus .04 | 79657 | 3.57 | 3.50 | 3.53+.03 |
| TaiwSemi .50e | 132580 | 19.02 | 18.69 | 18.77—.10 |
| TevaPhrm 1.28e | ||||
| 103425 | 50.70 | 49.24 | 49.30—.52 | |
| 3DSys | 66331 | 68.84 | 65.63 | 67.31—1.19 |
| TimeWarn 1.27f | 64722 | 69.33 | 68.11 | 68.30—.63 |
| TrinaSolar | 77034 | 18.77 | 17.80 | 18.34+.15 |
| TurqHillRs | 268314 | 4.36 | 3.94 | 4.08—.06 |
| Twittern | 71590 | 55.20 | 53.31 | 53.53—1.30 |
| TwoHrbInv 1.17e | ||||
| 96110 | 10.49 | 10.22 | 10.31—.17 | |
| USBancrp .92 | 60196 | 42.48 | 41.79 | 42.17+.52 |
| USNGas | 61726 | 25.85 | 25.28 | 25.55—.15 |
| USSteel .20 | 60462 | 25.13 | 24.25 | 24.84—.24 |
| ValeSA .78e | 367059 | 13.44 | 13.00 | 13.04—.70 |
| ValeSApf .78e | 100727 | 11.83 | 11.47 | 11.56—.52 |
| ValeroE 1f | 77312 | 53.42 | 52.25 | 52.99+.11 |
| VangEmg 1.15e | ||||
| 196523 | 39.35 | 38.75 | 38.95—.55 | |
| VerizonCm 2.12 | ||||
| 389448 | 47.43 | 46.86 | 47.15—.31 | |
| Walgrn 1.26 | 59336 | 67.66 | 66.60 | 67.21+.50 |
| WalterEn .04 | 144947 | 10.79 | 9.93 | 10.45—.49 |
| WeathfIntl | 116210 | 17.53 | 17.05 | 17.07—.14 |
| WellsFargo 1.20 | ||||
| 202188 | 48.48 | 47.60 | 47.95+.61 | |
| WstnUnion .50 | 89308 | 17.08 | 16.70 | 16.72—.07 |
| WTIndia .13e | 65590 | 17.91 | 17.70 | 17.79—.02 |
| Xerox .25f | 93096 | 11.18 | 10.89 | 10.93—.16 |
| YingliGrn | 106728 | 7.15 | 6.58 | 6.76—.02 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
