Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Mar | |||||
| 1349.50 | 1352.70 | 1329.20 | 1338.10 | —13.60 | |
| Apr | 1350.70 | 1353.20 | 1326.60 | 1338.20 | —13.60 |
| May | |||||
| 1350.40 | 1350.40 | 1332.30 | 1338.60 | —13.60 | |
| Jun | |||||
| 1350.80 | 1352.50 | 1327.70 | 1338.50 | —13.60 | |
| Aug | |||||
| 1351.30 | 1351.30 | 1329.00 | 1338.80 | —13.60 | |
| Oct | 1351.10 | 1351.10 | 1334.60 | 1339.20 | —13.60 |
| Dec | |||||
| 1350.80 | 1352.20 | 1330.10 | 1339.80 | —13.60 | |
| Feb | |||||
| 1351.10 | 1352.50 | 1340.60 | 1340.60 | —13.60 | |
| Apr | 1341.50 | —13.50 | |||
| Jun | 1342.60 | —13.40 | |||
| Aug | 1343.90 | —13.30 | |||
| Oct | 1345.40 | —13.20 | |||
| Dec | |||||
| 1344.00 | 1347.30 | 1341.60 | 1347.30 | —13.10 | |
| Jun | |||||
| 1368.00 | 1368.00 | 1355.40 | 1355.40 | —12.60 | |
| Dec | 1367.10 | —12.10 | |||
| Jun | 1381.70 | —11.70 | |||
| Dec | 1399.60 | —11.10 | |||
| Jun | 1420.50 | —10.40 | |||
| Dec | 1443.60 | —9.70 | |||
| Jun | 1468.00 | —9.70 | |||
| Dec | 1494.60 | —9.70 | |||
| Est. sales 197,201. | Thu.'s sales 172,800 | ||||
| Thu.'s open int 407,696, | up 9,291 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Mar | 2147.5 | 2154.0 | 2076.0 | 2089.7 | —64.5 |
| Apr | 2155.0 | 2155.0 | 2078.5 | 2091.2 | —64.6 |
| May | 2149.0 | 2161.0 | 2075.5 | 2092.8 | —64.6 |
| Jul | 2156.5 | 2163.0 | 2080.5 | 2095.9 | —64.7 |
| Sep | 2155.0 | 2155.0 | 2091.5 | 2098.6 | —64.7 |
| Dec | 2162.0 | 2168.5 | 2090.0 | 2102.3 | —64.7 |
| Jan | 2104.0 | 2104.0 | 2103.4 | 2103.4 | —64.7 |
| Mar | 2109.0 | 2112.5 | 2105.6 | 2105.6 | —64.8 |
| May | 2107.9 | —64.8 | |||
| Jul | 2106.5 | 2110.2 | 2106.0 | 2110.2 | —64.9 |
| Sep | 2112.9 | —64.8 | |||
| Dec | 2158.0 | 2166.0 | 2110.0 | 2117.3 | —64.7 |
| Jan | 2118.8 | —64.7 | |||
| Jul | 2127.9 | —64.7 | |||
| Dec | 2136.8 | —64.7 | |||
| Jul | 2157.8 | —64.7 | |||
| Dec | 2175.9 | —64.7 | |||
| Jul | 2198.0 | —64.7 | |||
| Dec | 2216.9 | —64.7 | |||
| Est. sales 65,379. | Thu.'s sales 40,429 | ||||
| Thu.'s open int 135,450, | up 1,880 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
