Find a list of your saved stories here

News / 

BC-Gold-Silver


Save Story

Save stories to read later


Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar
1349.501352.701329.201338.10—13.60
Apr1350.701353.201326.601338.20—13.60
May
1350.401350.401332.301338.60—13.60
Jun
1350.801352.501327.701338.50—13.60
Aug
1351.301351.301329.001338.80—13.60
Oct1351.101351.101334.601339.20—13.60
Dec
1350.801352.201330.101339.80—13.60
Feb
1351.101352.501340.601340.60—13.60
Apr1341.50—13.50
Jun1342.60—13.40
Aug1343.90—13.30
Oct1345.40—13.20
Dec
1344.001347.301341.601347.30—13.10
Jun
1368.001368.001355.401355.40—12.60
Dec1367.10—12.10
Jun1381.70—11.70
Dec1399.60—11.10
Jun1420.50—10.40
Dec1443.60—9.70
Jun1468.00—9.70
Dec1494.60—9.70
Est. sales 197,201. Thu.'s sales 172,800
Thu.'s open int 407,696, up 9,291
SILVER
5,000 troy oz.; cents per troy oz.
Mar2147.52154.02076.02089.7—64.5
Apr2155.02155.02078.52091.2—64.6
May2149.02161.02075.52092.8—64.6
Jul2156.52163.02080.52095.9—64.7
Sep2155.02155.02091.52098.6—64.7
Dec2162.02168.52090.02102.3—64.7
Jan2104.02104.02103.42103.4—64.7
Mar2109.02112.52105.62105.6—64.8
May2107.9—64.8
Jul2106.52110.22106.02110.2—64.9
Sep2112.9—64.8
Dec2158.02166.02110.02117.3—64.7
Jan2118.8—64.7
Jul2127.9—64.7
Dec2136.8—64.7
Jul2157.8—64.7
Dec2175.9—64.7
Jul2198.0—64.7
Dec2216.9—64.7
Est. sales 65,379. Thu.'s sales 40,429
Thu.'s open int 135,450, up 1,880

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast