Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Apr | 101.97 | 102.91 | 101.57 | 102.58 | +1.02 | |
| May | 101.37 | 102.32 | 101.02 | 101.99 | +.97 | |
| Jun | 100.42 | 106.00 | 100.19 | 101.07 | +.93 | |
| Jul | 99.41 | 100.50 | 99.38 | 100.10 | +.90 | |
| Aug | 98.55 | 99.27 | 98.33 | 99.12 | +.89 | |
| Sep | 97.49 | 98.27 | 97.38 | 98.13 | +.86 | |
| Oct | 96.48 | 97.28 | 96.41 | 97.15 | +.84 | |
| Nov | 95.68 | 96.33 | 95.68 | 96.22 | +.82 | |
| Dec | 94.73 | 95.49 | 94.65 | 95.31 | +.80 | |
| Jan | 93.99 | 94.42 | 93.99 | 94.30 | +.78 | |
| Feb | 93.12 | 93.46 | 93.07 | 93.32 | +.76 | |
| Mar | 92.33 | 92.51 | 92.23 | 92.43 | +.74 | |
| Apr | 91.67 | 91.67 | 91.66 | 91.66 | +.72 | |
| May | 91.10 | 91.10 | 90.99 | 90.99 | +.69 | |
| Jun | 89.88 | 90.48 | 89.88 | 90.40 | +.66 | |
| Jul | 89.72 | +.62 | ||||
| Aug | 89.15 | 89.15 | 89.13 | 89.13 | +.58 | |
| Sep | 87.98 | 88.65 | 87.98 | 88.64 | +.54 | |
| Oct | 88.17 | 88.19 | 88.17 | 88.19 | +.51 | |
| Nov | 87.80 | +.47 | ||||
| Dec | 87.06 | 87.66 | 87.05 | 87.45 | +.44 | |
| Jan | 86.94 | +.41 | ||||
| Feb | 86.46 | +.38 | ||||
| Mar | 86.01 | +.36 | ||||
| Apr | 85.59 | +.33 | ||||
| May | 85.25 | +.30 | ||||
| Jun | 85.03 | 85.10 | 84.82 | 84.95 | +.28 | |
| Jul | 84.57 | +.26 | ||||
| Aug | 84.24 | +.24 | ||||
| Sep | 83.95 | +.22 | ||||
| Oct | 83.72 | +.21 | ||||
| Nov | 83.54 | +.19 | ||||
| Dec | 83.30 | 83.61 | 83.11 | 83.40 | +.17 | |
| Jan | 83.16 | +.16 | ||||
| Feb | 82.94 | +.15 | ||||
| Mar | 82.73 | +.14 | ||||
| Apr | 82.53 | +.13 | ||||
| May | 82.34 | +.13 | ||||
| Jun | 82.16 | +.12 | ||||
| Jul | 81.95 | +.11 | ||||
| Aug | 81.79 | +.10 | ||||
| Sep | 81.67 | +.09 | ||||
| Oct | 81.58 | +.08 | ||||
| Nov | 81.52 | +.08 | ||||
| Dec | 81.57 | 81.65 | 81.00 | 81.48 | +.07 | |
| Jan | 81.34 | +.07 | ||||
| Feb | 81.21 | +.07 | ||||
| Mar | 81.09 | +.07 | ||||
| Apr | 80.98 | +.07 | ||||
| May | 80.87 | +.07 | ||||
| Jun | 80.77 | +.07 | ||||
| Jul | 80.64 | +.07 | ||||
| Aug | 80.53 | +.07 | ||||
| Sep | 80.43 | +.07 | ||||
| Oct | 80.34 | +.07 | ||||
| Nov | 80.26 | +.07 | ||||
| Dec | 80.16 | 80.19 | 80.16 | 80.19 | +.07 | |
| Jan | 80.10 | +.07 | ||||
| Feb | 80.01 | +.07 | ||||
| Mar | 79.93 | +.07 | ||||
| Apr | 79.85 | +.07 | ||||
| May | 79.78 | +.07 | ||||
| Jun | 79.71 | +.07 | ||||
| Jul | 79.63 | +.07 | ||||
| Aug | 79.55 | +.07 | ||||
| Sep | 79.48 | +.07 | ||||
| Oct | 79.41 | +.07 | ||||
| Nov | 79.35 | +.07 | ||||
| Dec | 79.29 | +.07 | ||||
| Jun | 79.14 | +.07 | ||||
| Dec | 78.99 | +.07 | ||||
| Jun | 78.87 | +.07 | ||||
| Dec | 78.75 | +.07 | ||||
| Jun | 78.75 | +.07 | ||||
| Dec | 78.75 | +.07 | ||||
| Est. sales 486,896. | Thu.'s sales 710,168 | |||||
| Thu.'s open int 1,704,675, | up 4,815 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Apr | 298.88 | 301.46 | 298.04 | 301.21 | +2.91 | |
| May | 295.38 | 297.70 | 294.14 | 297.54 | +2.55 | |
| Jun | 293.32 | 296.15 | 290.75 | 295.95 | +2.47 | |
| Jul | 293.10 | 295.24 | 292.39 | 295.17 | +2.38 | |
| Aug | 292.15 | 294.75 | 292.15 | 294.69 | +2.35 | |
| Sep | 292.40 | 294.37 | 292.05 | 294.32 | +2.36 | |
| Oct | 292.40 | 293.93 | 291.26 | 293.93 | +2.37 | |
| Nov | 291.84 | 293.55 | 291.59 | 293.55 | +2.35 | |
| Dec | 291.00 | 293.23 | 257.55 | 293.15 | +2.33 | |
| Jan | 291.15 | 292.60 | 291.15 | 292.60 | +2.36 | |
| Feb | 290.26 | 291.20 | 290.26 | 291.20 | +2.35 | |
| Mar | 288.29 | 289.34 | 288.29 | 289.34 | +2.30 | |
| Apr | 287.25 | 287.39 | 287.25 | 287.39 | +2.25 | |
| May | 285.61 | +2.13 | ||||
| Jun | 283.35 | 284.05 | 283.35 | 284.05 | +2.07 | |
| Jul | 283.30 | +2.01 | ||||
| Aug | 282.75 | +1.98 | ||||
| Sep | 282.19 | +1.94 | ||||
| Oct | 281.59 | +1.89 | ||||
| Nov | 280.97 | +1.89 | ||||
| Dec | 280.52 | 280.52 | 257.55 | 280.35 | +1.89 | |
| Jan | 279.85 | +1.89 | ||||
| Feb | 279.00 | +1.89 | ||||
| Mar | 277.60 | +1.89 | ||||
| Apr | 276.15 | +1.89 | ||||
| May | 274.70 | +1.89 | ||||
| Jun | 273.20 | +1.89 | ||||
| Jul | 272.45 | +1.89 | ||||
| Aug | 271.75 | +1.89 | ||||
| Sep | 271.10 | +1.89 | ||||
| Oct | 270.40 | +1.89 | ||||
| Nov | 269.65 | +1.89 | ||||
| Dec | 268.90 | +1.89 | ||||
| Jan | 268.75 | +1.89 | ||||
| Feb | 267.55 | +1.89 | ||||
| Mar | 266.15 | +1.89 | ||||
| Apr | 264.20 | +1.89 | ||||
| May | 262.70 | +1.89 | ||||
| Jun | 261.45 | +1.89 | ||||
| Jul | 260.50 | +1.89 | ||||
| Aug | 259.55 | +1.89 | ||||
| Sep | 258.85 | +1.89 | ||||
| Oct | 258.35 | +1.89 | ||||
| Nov | 258.05 | +1.89 | ||||
| Dec | 257.75 | +1.89 | ||||
| Jan | 257.60 | +1.89 | ||||
| Est. sales 85,464. | Thu.'s sales 134,837 | |||||
| Thu.'s open int 298,725 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Apr | 2.9480 | 2.9756 | 2.9326 | 2.9738 | +283 | |
| May | 2.9363 | 2.9657 | 2.9240 | 2.9644 | +282 | |
| Jun | 2.9075 | 2.9360 | 2.8969 | 2.9341 | +264 | |
| Jul | 2.8737 | 2.8997 | 2.8644 | 2.8987 | +244 | |
| Aug | 2.8311 | 2.8609 | 2.8265 | 2.8596 | +228 | |
| Sep | 2.7960 | 2.8174 | 2.7823 | 2.8154 | +221 | |
| Oct | 2.6425 | 2.6640 | 2.6336 | 2.6640 | +214 | |
| Nov | 2.5988 | 2.6230 | 2.5902 | 2.6225 | +202 | |
| Dec | 2.5680 | 2.5961 | 2.5628 | 2.5950 | +195 | |
| Jan | 2.5830 | +187 | ||||
| Feb | 2.5825 | +182 | ||||
| Mar | 2.5890 | +182 | ||||
| Apr | 2.7475 | +182 | ||||
| May | 2.7405 | +182 | ||||
| Jun | 2.7235 | +182 | ||||
| Jul | 2.7005 | +182 | ||||
| Aug | 2.6720 | +182 | ||||
| Sep | 2.6400 | +182 | ||||
| Oct | 2.5020 | +182 | ||||
| Nov | 2.4670 | +182 | ||||
| Dec | 2.4430 | +182 | ||||
| Jan | 2.4430 | +182 | ||||
| Feb | 2.4450 | +182 | ||||
| Mar | 2.4550 | +182 | ||||
| Apr | 2.5800 | +182 | ||||
| May | 2.5800 | +182 | ||||
| Jun | 2.5700 | +182 | ||||
| Jul | 2.5580 | +182 | ||||
| Aug | 2.5450 | +182 | ||||
| Sep | 2.5315 | +182 | ||||
| Oct | 2.4065 | +182 | ||||
| Nov | 2.3815 | +182 | ||||
| Dec | 2.3665 | +182 | ||||
| Jan | 2.3625 | +182 | ||||
| Feb | 2.3645 | +182 | ||||
| Mar | 2.3695 | +182 | ||||
| Est. sales 110,743. | Thu.'s sales 105,966 | |||||
| Thu.'s open int 272,465 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Apr | 4.641 | 4.681 | 4.566 | 4.618 | — | 44 |
| May | 4.583 | 4.618 | 4.524 | 4.567 | — | 36 |
| Jun | 4.606 | 4.635 | 4.548 | 4.589 | — | 33 |
| Jul | 4.627 | 4.661 | 4.583 | 4.622 | — | 31 |
| Aug | 4.622 | 4.650 | 4.575 | 4.615 | — | 26 |
| Sep | 4.592 | 4.610 | 4.539 | 4.580 | — | 24 |
| Oct | 4.606 | 4.624 | 4.544 | 4.587 | — | 24 |
| Nov | 4.640 | 4.650 | 4.592 | 4.628 | — | 20 |
| Dec | 4.725 | 4.758 | 4.701 | 4.736 | — | 16 |
| Jan | 4.835 | 4.837 | 4.775 | 4.819 | — | 14 |
| Feb | 4.762 | 4.782 | 4.749 | 4.766 | — | 13 |
| Mar | 4.659 | 4.660 | 4.596 | 4.640 | — | 10 |
| Apr | 4.081 | 4.089 | 4.050 | 4.089 | + | 8 |
| May | 4.070 | 4.070 | 4.020 | 4.040 | + | 4 |
| Jun | 4.050 | 4.051 | 4.036 | 4.051 | + | 3 |
| Jul | 4.059 | 4.070 | 4.039 | 4.070 | + | 3 |
| Aug | 4.062 | 4.074 | 4.058 | 4.074 | + | 3 |
| Sep | 4.047 | 4.055 | 4.044 | 4.055 | + | 2 |
| Oct | 4.070 | 4.075 | 4.040 | 4.075 | + | 2 |
| Nov | 4.121 | 4.123 | 4.110 | 4.123 | + | 2 |
| Dec | 4.290 | 4.294 | 4.279 | 4.294 | ||
| Jan | 4.425 | 4.438 | 4.410 | 4.438 | ||
| Feb | 4.410 | — | 3 | |||
| Mar | 4.340 | 4.347 | 4.335 | 4.347 | — | 6 |
| Apr | 4.035 | 4.042 | 4.035 | 4.042 | — | 6 |
| May | 4.050 | — | 6 | |||
| Jun | 4.071 | — | 6 | |||
| Jul | 4.094 | — | 6 | |||
| Aug | 4.107 | — | 6 | |||
| Sep | 4.102 | — | 6 | |||
| Oct | 4.120 | 4.127 | 4.117 | 4.127 | — | 6 |
| Nov | 4.198 | 4.198 | 4.192 | 4.192 | — | 6 |
| Dec | 4.347 | — | 6 | |||
| Jan | 4.240 | 4.482 | 4.240 | 4.482 | — | 6 |
| Feb | 4.240 | 4.455 | 4.240 | 4.455 | — | 6 |
| Mar | 4.410 | 4.410 | 4.240 | 4.392 | — | 6 |
| Apr | 4.240 | 4.240 | 4.072 | 4.072 | — | 6 |
| May | 4.240 | 4.240 | 4.083 | 4.083 | — | 6 |
| Jun | 4.100 | 4.240 | 4.100 | 4.108 | — | 6 |
| Jul | 4.240 | 4.240 | 4.136 | 4.136 | — | 6 |
| Aug | 4.240 | 4.240 | 4.151 | 4.151 | — | 6 |
| Sep | 4.140 | 4.240 | 4.140 | 4.147 | — | 6 |
| Oct | 4.240 | 4.240 | 4.174 | 4.174 | — | 6 |
| Nov | 4.240 | 4.254 | 4.240 | 4.254 | — | 8 |
| Dec | 4.420 | 4.422 | 4.240 | 4.422 | — | 10 |
| Jan | 4.290 | 4.542 | 4.290 | 4.542 | — | 12 |
| Feb | 4.290 | 4.507 | 4.290 | 4.507 | — | 14 |
| Mar | 4.290 | 4.437 | 4.290 | 4.437 | — | 17 |
| Apr | 4.290 | 4.290 | 4.102 | 4.102 | — | 22 |
| May | 4.290 | 4.290 | 4.117 | 4.117 | — | 22 |
| Jun | 4.290 | 4.290 | 4.140 | 4.140 | — | 22 |
| Jul | 4.290 | 4.290 | 4.168 | 4.168 | — | 22 |
| Aug | 4.290 | 4.290 | 4.183 | 4.183 | — | 22 |
| Sep | 4.290 | 4.290 | 4.185 | 4.185 | — | 22 |
| Oct | 4.290 | 4.290 | 4.217 | 4.217 | — | 22 |
| Nov | 4.290 | 4.309 | 4.290 | 4.309 | — | 24 |
| Dec | 4.290 | 4.492 | 4.290 | 4.492 | — | 26 |
| Jan | 4.593 | — | 28 | |||
| Feb | 4.558 | — | 30 | |||
| Mar | 4.488 | — | 33 | |||
| Apr | 4.148 | — | 38 | |||
| May | 4.165 | — | 38 | |||
| Jun | 4.189 | — | 38 | |||
| Jul | 4.219 | — | 38 | |||
| Aug | 4.241 | — | 38 | |||
| Sep | 4.245 | — | 38 | |||
| Oct | 4.281 | — | 38 | |||
| Nov | 4.377 | — | 38 | |||
| Dec | 4.562 | — | 38 | |||
| Jan | 4.664 | — | 38 | |||
| Feb | 4.634 | — | 38 | |||
| Mar | 4.569 | — | 38 | |||
| Apr | 4.259 | — | 38 | |||
| May | 4.284 | — | 38 | |||
| Jun | 4.314 | — | 38 | |||
| Jul | 4.356 | — | 38 | |||
| Aug | 4.388 | — | 38 | |||
| Sep | 4.393 | — | 38 | |||
| Oct | 4.429 | — | 38 | |||
| Nov | 4.517 | — | 38 | |||
| Dec | 4.702 | — | 38 | |||
| Jan | 4.794 | — | 38 | |||
| Feb | 4.764 | — | 38 | |||
| Mar | 4.689 | — | 38 | |||
| Apr | 4.374 | — | 38 | |||
| May | 4.404 | — | 38 | |||
| Jun | 4.439 | — | 38 | |||
| Jul | 4.480 | — | 38 | |||
| Aug | 4.510 | — | 38 | |||
| Sep | 4.515 | — | 38 | |||
| Oct | 4.551 | — | 38 | |||
| Nov | 4.637 | — | 38 | |||
| Dec | 4.822 | — | 38 | |||
| Jan | 4.914 | — | 38 | |||
| Feb | 4.884 | — | 38 | |||
| Mar | 4.804 | — | 38 | |||
| Apr | 4.484 | — | 38 | |||
| May | 4.480 | — | 38 | |||
| Jun | 4.513 | — | 38 | |||
| Jul | 4.554 | — | 38 | |||
| Aug | 4.594 | — | 38 | |||
| Sep | 4.604 | — | 38 | |||
| Oct | 4.650 | — | 38 | |||
| Nov | 4.735 | — | 38 | |||
| Dec | 4.920 | — | 38 | |||
| Jan | 5.012 | — | 38 | |||
| Feb | 4.977 | — | 38 | |||
| Mar | 4.892 | — | 38 | |||
| Apr | 4.552 | — | 38 | |||
| May | 4.537 | — | 38 | |||
| Jun | 4.567 | — | 38 | |||
| Jul | 4.608 | — | 38 | |||
| Aug | 4.647 | — | 38 | |||
| Sep | 4.657 | — | 38 | |||
| Oct | 4.709 | — | 38 | |||
| Nov | 4.794 | — | 38 | |||
| Dec | 4.979 | — | 38 | |||
| Jan | 5.071 | — | 38 | |||
| Feb | 5.036 | — | 38 | |||
| Mar | 4.951 | — | 38 | |||
| Apr | 4.591 | — | 38 | |||
| May | 4.576 | — | 38 | |||
| Jun | 4.608 | — | 38 | |||
| Jul | 4.653 | — | 38 | |||
| Aug | 4.695 | — | 38 | |||
| Sep | 4.708 | — | 38 | |||
| Oct | 4.768 | — | 38 | |||
| Nov | 4.863 | — | 38 | |||
| Dec | 5.063 | — | 38 | |||
| Jan | 5.163 | — | 38 | |||
| Feb | 5.128 | — | 38 | |||
| Mar | 5.043 | — | 38 | |||
| Apr | 4.673 | — | 38 | |||
| May | 4.658 | — | 38 | |||
| Jun | 4.696 | — | 38 | |||
| Jul | 4.744 | — | 38 | |||
| Aug | 4.788 | — | 38 | |||
| Sep | 4.803 | — | 38 | |||
| Oct | 4.865 | — | 38 | |||
| Nov | 4.970 | — | 38 | |||
| Dec | 5.180 | — | 38 | |||
| Jan | 5.290 | — | 38 | |||
| Feb | 5.255 | — | 38 | |||
| Mar | 5.170 | — | 38 | |||
| Apr | 4.800 | — | 38 | |||
| May | 4.785 | — | 38 | |||
| Jun | 4.823 | — | 38 | |||
| Jul | 4.871 | — | 38 | |||
| Aug | 4.915 | — | 38 | |||
| Sep | 4.930 | — | 38 | |||
| Oct | 4.992 | — | 38 | |||
| Nov | 5.112 | — | 38 | |||
| Dec | 5.342 | — | 38 | |||
| Est. sales 181,169. | Thu.'s sales 277,559 | |||||
| Thu.'s open int 1,186,472, | up 5,010 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
