AP-BROADCAST-MEDIA STOCKS



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

Prices as of 201403071239

Name Ticker Last Change
Beasley Broadcast Gp BBGI 9.27 down 0.02<
CBS A CBS/A 67.66 up 0.12<
Comcast CMCSA 51.79 down 0.32<
Cumulus Media CMLS 6.95 up 0.05<
Disney, Walt DIS 82.40 down 0.94<
Emmis Communications EMMS 3.33 down 0.04<
Entercom Communicati ETM 10.12 up 0.05<
Entravision Comm EVC 7.11 up 0.01<
Gannett GCI 28.97 down 0.50<
General Electric GE 26.13 down 0.09<
GrahamH GHC 705.56 up 4.59<
Gray Television GTN 11.72 up 0.11<
Journal Communicatio JRN 9.52 up 0.05<
LIN Media LIN 21.75 down 0.82<
LibtyIntA LINTA 29.35 up 0.04<
McGraw Hill Companie MHFI 81.88 up 0.35<
Media General MEG 18.15 down 0.26<
Meredith MDP 45.66 down 0.42<
New York Times NYT 16.54 up 0.01<
Radio One ROIA 4.91 down 0.08<
SagaComm SGA 53.19 down 0.26<
Salem Communications SALM 9.50 up 0.02<
Sinclair Broadcast G SBGI 27.97 down 0.76<
Starz A STRZA 33.13 down 0.05<
TimeWarn TWX 68.51 down 0.43<
ViacomA VIA 88.68 up 0.47<

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast