Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 642 | 655 | 641½ | 641½ | ||
| May | 646½ | 663 | 644¼ | 656 | +10 | |
| Jul | 650 | 666 | 648 | 659½ | +10 | |
| Sep | 657 | 673 | 657 | 657 | ||
| Dec | 668¾ | 685 | 668¾ | 668¾ | ||
| Mar | 677 | 690 | 675¼ | 675¼ | ||
| May | 690 | 690 | 677 | 677 | ||
| Jul | 672 | 680 | 669 | 669 | ||
| Sep | 673¼ | |||||
| Dec | 685 | 685 | 681¾ | 681¾ | ||
| Mar | 686½ | |||||
| May | 687 | |||||
| Jul | 671 | 671 | 664½ | 664½ | ||
| Est. sales 58,838. | Thu.'s sales 78,119 | |||||
| Thu.'s open int 343,889 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 485¼ | 495 | 480½ | 485¾ | ||
| May | 490 | 502½ | 486½ | 491½ | +½ | |
| Jul | 494 | 506 | 490½ | 491 | —4¼ | |
| Sep | 489 | 497 | 484½ | 491¼ | +¾ | |
| Dec | 488 | 493¾ | 481½ | 488¾ | — | ½ |
| Mar | 492½ | 498¾ | 488½ | 494 | — | ¼ |
| May | 497¼ | 503 | 494¼ | 499¼ | ||
| Jul | 500¼ | 505 | 495 | 501¼ | ||
| Sep | 482½ | 485¼ | 482 | 484½ | ||
| Dec | 481¼ | 484¼ | 476 | 482¼ | ||
| Mar | 488 | 488 | 483 | 488 | ||
| May | 490¾ | |||||
| Jul | 494½ | 494½ | 490¼ | 493 | ||
| Sep | 476¾ | |||||
| Dec | 469 | 470 | 468 | 469¼ | ||
| Jul | 482½ | |||||
| Dec | 455¼ | 455¼ | 455¼ | 455¼ | ||
| Est. sales 202,974. | Thu.'s sales 322,915 | |||||
| Thu.'s open int 1,306,888, | up 16,147 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 515¼ | 518½ | 515 | 515 | ||
| May | 467¾ | 474½ | 462 | 466¼ | ||
| Jul | 395 | 398 | 392 | 396 | ||
| Sep | 350¾ | |||||
| Dec | 340 | 345 | 339 | 342¾ | ||
| Mar | 333¾ | |||||
| May | 339 | |||||
| Jul | 327¼ | |||||
| Sep | 327¼ | |||||
| Dec | 327¼ | |||||
| Jul | 328¼ | |||||
| Sep | 328¼ | |||||
| Est. sales 342. | Thu.'s sales 678 | |||||
| Thu.'s open int 9,800, | up 137 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1436½ | 1457¾ | 1435¼ | 1454 | +16½ | |
| May | 1436¾ | 1459¾ | 1435½ | 1447 | +9 | |
| Jul | 1408¼ | 1429 | 1404¼ | 1419¾ | +10¼ | |
| Aug | 1358 | 1376¾ | 1353¼ | 1365 | +6¾ | |
| Sep | 1250¾ | 1265½ | 1242¼ | 1251¼ | ||
| Nov | 1183¾ | 1197¼ | 1172¾ | 1178 | —8 | |
| Jan | 1187¾ | 1201 | 1176¾ | 1189¾ | ||
| Mar | 1198 | 1203¼ | 1180 | 1192¾ | ||
| May | 1200 | 1205¼ | 1181¾ | 1195 | ||
| Jul | 1200¾ | 1205½ | 1186 | 1198 | ||
| Aug | 1179½ | |||||
| Sep | 1148 | |||||
| Nov | 1137 | 1144½ | 1126½ | 1137½ | ||
| Jan | 1137¼ | |||||
| Mar | 1133½ | |||||
| May | 1135¼ | |||||
| Jul | 1133½ | |||||
| Aug | 1130¼ | |||||
| Sep | 1104¼ | |||||
| Nov | 1094½ | 1094½ | 1090 | 1090 | ||
| Jul | 1102¼ | |||||
| Nov | 1083¼ | |||||
| Est. sales 103,109. | Thu.'s sales 157,486 | |||||
| Thu.'s open int 664,293, | up 4,642 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 44.07 | 44.70 | 43.62 | 44.00 | —.27 | |
| May | 44.43 | 45.05 | 43.82 | 44.41 | —.08 | |
| Jul | 44.50 | 45.10 | 43.91 | 44.30 | —.26 | |
| Aug | 44.29 | 44.89 | 43.79 | 44.39 | ||
| Sep | 43.93 | 44.45 | 43.40 | 44.01 | ||
| Oct | 43.35 | 43.78 | 42.71 | 43.37 | ||
| Dec | 43.27 | 43.85 | 42.61 | 42.90 | —.46 | |
| Jan | 43.20 | 43.68 | 42.74 | 43.31 | ||
| Mar | 43.20 | 43.73 | 42.77 | 43.27 | ||
| May | 43.20 | 43.55 | 42.35 | 43.23 | ||
| Jul | 43.18 | 43.23 | 42.49 | 43.21 | ||
| Aug | 43.17 | |||||
| Sep | 42.97 | |||||
| Oct | 41.39 | |||||
| Dec | 41.36 | |||||
| Jan | 41.60 | |||||
| Mar | 41.60 | |||||
| May | 41.60 | |||||
| Jul | 41.60 | |||||
| Aug | 41.60 | |||||
| Sep | 41.60 | |||||
| Oct | 41.60 | |||||
| Dec | 41.60 | |||||
| Jul | 41.60 | |||||
| Oct | 41.60 | |||||
| Dec | 41.60 | |||||
| Est. sales 50,141. | Thu.'s sales 86,156 | |||||
| Thu.'s open int 302,510, | up 1,297 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 462.50 | 466.90 | 460.00 | 463.50 | +5.10 | |
| May | 450.90 | 459.20 | 450.50 | 455.00 | +4.10 | |
| Jul | 439.50 | 446.70 | 439.10 | 444.30 | +4.70 | |
| Aug | 422.10 | 428.20 | 421.30 | 426.50 | +5.00 | |
| Sep | 395.00 | 401.60 | 395.00 | 400.50 | +4.50 | |
| Oct | 363.00 | 367.60 | 360.60 | 363.50 | ||
| Dec | 359.30 | 364.40 | 356.90 | 359.00 | —.90 | |
| Jan | 358.30 | 363.40 | 356.10 | 358.80 | ||
| Mar | 359.30 | 364.00 | 358.30 | 359.30 | ||
| May | 363.50 | 363.50 | 357.40 | 359.20 | ||
| Jul | 363.00 | 363.70 | 358.50 | 360.00 | ||
| Aug | 357.70 | |||||
| Sep | 355.50 | |||||
| Oct | 349.10 | |||||
| Dec | 347.30 | |||||
| Jan | 347.50 | |||||
| Mar | 348.10 | |||||
| May | 347.50 | |||||
| Jul | 347.50 | |||||
| Aug | 347.50 | |||||
| Sep | 347.50 | |||||
| Oct | 347.50 | |||||
| Dec | 347.50 | |||||
| Jul | 347.50 | |||||
| Oct | 347.50 | |||||
| Dec | 347.50 | |||||
| Est. sales 34,644. | Thu.'s sales 65,887 | |||||
| Thu.'s open int 315,551, | up 3,644 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
