Open

By The Associated Press | Posted - Mar. 7, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar642655641½641½
May646½663644¼656+10
Jul650666648659½+10
Sep657673657657
Dec668¾685668¾668¾
Mar677690675¼675¼
May690690677677
Jul672680669669
Sep673¼
Dec685685681¾681¾
Mar686½
May687
Jul671671664½664½
Est. sales 58,838. Thu.'s sales 78,119
Thu.'s open int 343,889
CORN
5,000 bu minimum; cents per bushel
Mar485¼495480½485¾
May490502½486½491½
Jul494506490½491—4¼
Sep489497484½491¼
Dec488493¾481½488¾½
Mar492½498¾488½494¼
May497¼503494¼499¼
Jul500¼505495501¼
Sep482½485¼482484½
Dec481¼484¼476482¼
Mar488488483488
May490¾
Jul494½494½490¼493
Sep476¾
Dec469470468469¼
Jul482½
Dec455¼455¼455¼455¼
Est. sales 202,974. Thu.'s sales 322,915
Thu.'s open int 1,306,888, up 16,147
OATS
5,000 bu minimum; cents per bushel
Mar515¼518½515515
May467¾474½462466¼
Jul395398392396
Sep350¾
Dec340345339342¾
Mar333¾
May339
Jul327¼
Sep327¼
Dec327¼
Jul328¼
Sep328¼
Est. sales 342. Thu.'s sales 678
Thu.'s open int 9,800, up 137
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1436½1457¾1435¼1454+16½
May1436¾1459¾1435½1447+9
Jul1408¼14291404¼1419¾+10¼
Aug13581376¾1353¼1365+6¾
Sep1250¾1265½1242¼1251¼
Nov1183¾1197¼1172¾1178—8
Jan1187¾12011176¾1189¾
Mar11981203¼11801192¾
May12001205¼1181¾1195
Jul1200¾1205½11861198
Aug1179½
Sep1148
Nov11371144½1126½1137½
Jan1137¼
Mar1133½
May1135¼
Jul1133½
Aug1130¼
Sep1104¼
Nov1094½1094½10901090
Jul1102¼
Nov1083¼
Est. sales 103,109. Thu.'s sales 157,486
Thu.'s open int 664,293, up 4,642
SOYBEAN OIL
60,000 lbs; cents per lb
Mar44.0744.7043.6244.00—.27
May44.4345.0543.8244.41—.08
Jul44.5045.1043.9144.30—.26
Aug44.2944.8943.7944.39
Sep43.9344.4543.4044.01
Oct43.3543.7842.7143.37
Dec43.2743.8542.6142.90—.46
Jan43.2043.6842.7443.31
Mar43.2043.7342.7743.27
May43.2043.5542.3543.23
Jul43.1843.2342.4943.21
Aug43.17
Sep42.97
Oct41.39
Dec41.36
Jan41.60
Mar41.60
May41.60
Jul41.60
Aug41.60
Sep41.60
Oct41.60
Dec41.60
Jul41.60
Oct41.60
Dec41.60
Est. sales 50,141. Thu.'s sales 86,156
Thu.'s open int 302,510, up 1,297
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.50466.90460.00463.50+5.10
May450.90459.20450.50455.00+4.10
Jul439.50446.70439.10444.30+4.70
Aug422.10428.20421.30426.50+5.00
Sep395.00401.60395.00400.50+4.50
Oct363.00367.60360.60363.50
Dec359.30364.40356.90359.00—.90
Jan358.30363.40356.10358.80
Mar359.30364.00358.30359.30
May363.50363.50357.40359.20
Jul363.00363.70358.50360.00
Aug357.70
Sep355.50
Oct349.10
Dec347.30
Jan347.50
Mar348.10
May347.50
Jul347.50
Aug347.50
Sep347.50
Oct347.50
Dec347.50
Jul347.50
Oct347.50
Dec347.50
Est. sales 34,644. Thu.'s sales 65,887
Thu.'s open int 315,551, up 3,644

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast