Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 11506 | 6.45 | 6.23 | 6.27—.13 |
| AT&TInc 1.84f | 23790 | 32.48 | 32.26 | 32.44+.10 |
| AbbottLab .88f | 8959 | 39.95 | 39.32 | 39.35—.38 |
| Actavis | 10327 | 216.09 | 206.48 | 207.98—5.97 |
| AMD | 65836 | 3.85 | 3.75 | 3.81+.08 |
| AlcatelLuc .18e | 19489 | 4.15 | 4.12 | 4.15—.07 |
| Alcoa .12 | 23309 | 12.10 | 11.87 | 11.96—.10 |
| AlphaNRs | 77753 | 5.30 | 4.98 | 5.00—.48 |
| Ambevn | 14643 | 7.21 | 7.14 | 7.20—.06 |
| AmIntlGrp .50f | ||||
| x12080 | 51.86 | 51.18 | 51.29+.16 | |
| Annaly 1.50e | 35294 | 11.12 | 10.91 | 11.01—.21 |
| ArcelorMit .20 | 9917 | 15.50 | 15.25 | 15.32—.34 |
| ArchCoal .04m | 18648 | 4.69 | 4.48 | 4.50—.17 |
| ArtisanPtr 2.20f | 9649 | 64.55 | 63.60 | 63.61—.44 |
| BPPLC 2.28 | 13549 | 48.59 | 48.25 | 48.43—.36 |
| BcoBradpf .23e | 15358 | 11.96 | 11.84 | 11.92—.15 |
| BkofAm .04 | 213461 | 17.59 | 17.39 | 17.41+.06 |
| BiPVixrs | 53776 | 43.39 | 42.60 | 43.24+.27 |
| BarrickG .20 | 30591 | 20.06 | 19.71 | 19.93—.42 |
| BlockHR .80 | 17641 | 30.90 | 30.03 | 30.21—.75 |
| BostonSci | 11705 | 13.62 | 13.40 | 13.42—.13 |
| CYSInvest 1.28m | 12984 | 8.71 | 8.50 | 8.56—.22 |
| Cemex .45t | 14955 | 13.11 | 12.80 | 12.85—.14 |
| Cemigpfs 2.02e | 10207 | 5.74 | 5.65 | 5.70—.24 |
| Citigroup .04 | 63165 | 50.41 | 49.78 | 49.91+.20 |
| CliffsNRs .60 | 28193 | 19.18 | 18.62 | 18.69—.41 |
| CocaCola 1.22f | 16387 | 38.58 | 38.36 | 38.52+.05 |
| Corning .40 | 11750 | 19.78 | 19.65 | 19.65+.11 |
| CSVInvNG | 13420 | 3.29 | 3.22 | 3.26 |
| DeltaAir .24 | 18943 | 35.85 | 34.80 | 35.31—.06 |
| DxGldBllrs | 16742 | 49.89 | 48.06 | 48.98—3.46 |
| DxFinBrrs | 15275 | 19.61 | 19.34 | 19.57—.16 |
| DxSCBrrs | 36896 | 14.81 | 14.35 | 14.78+.18 |
| DxEMBlls | 10192 | 24.17 | 23.54 | 23.71—.74 |
| DxFnBulls | 9461 | 96.22 | 94.91 | 95.10+.81 |
| DirDGdBrs | 22502 | 20.32 | 19.66 | 20.00+1.20 |
| DxSCBulls 1.19e | ||||
| 19591 | 86.50 | 83.82 | 84.01—.99 | |
| Disney .86f | 11032 | 83.65 | 82.90 | 82.94—.40 |
| E-CDang | 11395 | 18.20 | 17.31 | 17.64—.29 |
| E-House .15e | 15759 | 15.64 | 14.62 | 15.61+1.17 |
| EMCCp .40 | 31010 | 27.06 | 26.84 | 26.88—.05 |
| EldorGldg .06e | 8924 | 6.94 | 6.84 | 6.89—.12 |
| Exelon 1.24 | 17863 | 29.71 | 29.26 | 29.36—.45 |
| ExxonMbl 2.52 | 16217 | 94.67 | 93.99 | 94.46+.70 |
| FordM .50f | 44485 | 15.80 | 15.62 | 15.65—.03 |
| ForestLab | 10925 | 95.90 | 92.48 | 92.97—2.21 |
| FMCG 1.25a | 35619 | 33.46 | 32.58 | 32.59—1.24 |
| Gap .88f | 27021 | 41.65 | 41.05 | 41.54—.75 |
| GenElec .88 | 55045 | 26.35 | 25.98 | 26.02—.20 |
| GenMotors 1.20 | 30175 | 38.01 | 37.45 | 37.65+.11 |
| Genworth | 10508 | 17.05 | 16.87 | 16.91+.16 |
| Gerdau .13e | 19090 | 6.13 | 6.05 | 6.05—.21 |
| Goldcrpg .60 | 13441 | 27.37 | 26.91 | 27.15—.66 |
| Hallibrtn .60 | 17159 | 57.12 | 56.41 | 56.52—.40 |
| HeclaM .01e | 10989 | 3.52 | 3.45 | 3.48—.08 |
| HewlettP .58 | 11066 | 30.28 | 30.04 | 30.14+.05 |
| HovnanE | 11354 | 5.25 | 5.11 | 5.14—.08 |
| IAMGldg | 8944 | 3.87 | 3.80 | 3.84—.09 |
| ICICIBk .75e | 12338 | 40.74 | 40.05 | 40.17+1.13 |
| iShGold | 16195 | 12.95 | 12.90 | 12.95—.15 |
| iShBrazil 1.44e | 35364 | 40.96 | 40.58 | 40.77—.51 |
| iShGerm .44e | 9677 | 31.34 | 31.04 | 31.16—.32 |
| iShJapan .13e | 35617 | 11.68 | 11.62 | 11.64—.08 |
| iSMalasia .48e | 14793 | 15.56 | 15.32 | 15.33—.30 |
| iSTaiwn .26e | 13834 | 14.33 | 14.22 | 14.22—.08 |
| iShSilver | 26791 | 20.12 | 19.96 | 20.11—.55 |
| iShChinaLC 1.02e | ||||
| 41244 | 35.28 | 34.88 | 34.95—.43 | |
| iSCorSP500 3.35e | ||||
| 9511 | 190.10 | 189.05 | 189.17—.11 | |
| iShEMkts .86e | 130427 | 39.87 | 39.52 | 39.61—.42 |
| iSh20yrT 3.35e | ||||
| 14483 | 105.95 | 105.60 | 105.79—.77 | |
| iSEafe 1.70e | 25416 | 67.96 | 67.58 | 67.68—.35 |
| iShiBxHYB 6.05e | ||||
| 11291 | 94.38 | 94.10 | 94.15—.26 | |
| iShR2K 1.41e | 84180 | 120.47 | 119.18 | 119.27—.47 |
| iShREst 2.37e | 22869 | 68.65 | 67.78 | 67.88—.94 |
| iShHmCnst .03e | 9406 | 26.11 | 25.82 | 25.85—.10 |
| ItauUnibH .38r | 11883 | 13.50 | 13.33 | 13.39—.15 |
| JPMorgCh 1.52 | 39593 | 59.80 | 59.31 | 59.46+.56 |
| JPMChpfB 1.68 | 19499 | 25.08 | 25.01 | 25.04+.02 |
| Keycorp .22 | 39194 | 13.94 | 13.76 | 13.90+.26 |
| Kinrossg | 17041 | 4.96 | 4.88 | 4.93—.06 |
| Kroger .66 | 20836 | 44.37 | 43.38 | 43.88+.51 |
| MGM Rsts | 20446 | 28.75 | 28.17 | 28.26—.13 |
| MktVGold .19e | 107411 | 26.37 | 26.05 | 26.20—.59 |
| Merck 1.76 | 13320 | 57.43 | 57.10 | 57.25—.01 |
| MorgStan .20 | 30682 | 32.71 | 32.21 | 32.27+.43 |
| NewmtM .60m | 20181 | 24.64 | 23.88 | 24.18—.76 |
| NokiaCp | 60116 | 8.00 | 7.90 | 7.93+.11 |
| OfficeDpt | 9490 | 4.67 | 4.61 | 4.65+.02 |
| Oi SA .45e | 10331 | 1.54 | 1.52 | 1.53—.03 |
| Oracle .48 | 15541 | 39.59 | 39.21 | 39.26—.20 |
| Orange .66e | 9342 | 14.37 | 14.18 | 14.20+.32 |
| Pandora | 12529 | 37.88 | 36.97 | 37.00—.23 |
| PeabdyE .34 | 27381 | 17.59 | 16.85 | 16.94—.69 |
| Penney | 47272 | 8.80 | 8.64 | 8.79+.15 |
| PetrbrsA .77e | 9521 | 11.61 | 11.45 | 11.53—.10 |
| Petrobras .27e | 32456 | 11.17 | 11.01 | 11.05—.13 |
| Pfizer 1.04f | 21085 | 32.66 | 32.26 | 32.29—.17 |
| ProUltSP .25e | 9587 | 106.77 | 105.59 | 105.76—.13 |
| ProShtR2K | 9231 | 16.21 | 16.04 | 16.20+.05 |
| ProUShSP | 29393 | 28.38 | 28.07 | 28.34+.04 |
| PUShQQQrs | 17693 | 55.63 | 54.43 | 55.48+.59 |
| Prudentl 2.12 | 12345 | 89.51 | 87.93 | 88.85+2.08 |
| Qihoo360 | 17638 | 124.42 | 119.25 | 120.39—1.14 |
| QksilvRes | 11931 | 2.97 | 2.81 | 2.83—.14 |
| RegionsFn .12 | 58821 | 11.11 | 10.97 | 10.99+.16 |
| ReneSola | 12875 | 4.37 | 4.18 | 4.27+.09 |
| Renren | 9382 | 4.47 | 4.21 | 4.25—.22 |
| RiteAid | 27885 | 6.73 | 6.57 | 6.59—.05 |
| SpdrDJIA 3.60e | ||||
| 11390 | 164.84 | 164.19 | 164.31+.22 | |
| SpdrGold | 19349 | 128.71 | 128.21 | 128.66—1.51 |
| S&P500ETF 3.35e | ||||
| 183668 | 188.96 | 187.90 | 188.06—.12 | |
| SpdrShTHiY 1.57e | ||||
| 8914 | 30.95 | 30.89 | 30.90—.04 | |
| SpdrS&PRB .56e | ||||
| 17509 | 41.37 | 40.84 | 41.32+.59 | |
| Safeway .80 | 57073 | 38.48 | 38.15 | 38.27—1.20 |
| Salesforcs | 12265 | 63.36 | 61.56 | 61.65—1.49 |
| SandRdge | 13203 | 6.34 | 6.20 | 6.20—.02 |
| Schlmbrg 1.60f | 9487 | 93.35 | 92.51 | 92.68—.07 |
| Schwab .24 | 11926 | 27.31 | 26.91 | 26.93—.01 |
| SilvWhtng .45e | 11101 | 25.59 | 25.06 | 25.24—.79 |
| SwstAirl .16 | 9213 | 23.27 | 22.87 | 23.08—.04 |
| Sprintn | 10861 | 8.98 | 8.73 | 8.74—.14 |
| SPHlthC .83e | 19296 | 60.00 | 59.10 | 59.15—.45 |
| SPEngy 1.52e | 21811 | 88.27 | 87.81 | 88.04+.19 |
| SPDRFncl .32e | 90884 | 22.47 | 22.36 | 22.37+.10 |
| SPInds .87e | 10268 | 53.20 | 52.91 | 53.00+.17 |
| SPUtil 1.46e | 31537 | 39.82 | 39.64 | 39.74—.13 |
| SunEdison | 27765 | 21.90 | 21.01 | 21.12+.03 |
| TaiwSemi .50e | 18337 | 19.02 | 18.81 | 18.83—.04 |
| TevaPhrm 1.28e | 27125 | 50.70 | 49.37 | 49.50—.32 |
| 3DSys | 15268 | 68.84 | 65.77 | 65.81—2.69 |
| Transocn 2.24 | 9838 | 42.62 | 42.20 | 42.33—.23 |
| TrinaSolar | 19641 | 18.77 | 17.80 | 18.24+.05 |
| TurqHillRs | 97008 | 4.36 | 4.21 | 4.22+.08 |
| Twittern | 10947 | 55.20 | 54.07 | 54.38—.45 |
| USBancrp .92 | 11563 | 42.33 | 41.79 | 42.24+.59 |
| USSteel .20 | 14021 | 25.13 | 24.25 | 24.37—.72 |
| ValeSA .78e | 77539 | 13.44 | 13.21 | 13.29—.45 |
| ValeSApf .78e | 11995 | 11.83 | 11.70 | 11.74—.34 |
| ValeroE 1f | 14146 | 53.39 | 52.72 | 53.13+.25 |
| VangEmg 1.15e | 36521 | 39.35 | 39.00 | 39.08—.42 |
| VerizonCm 2.12 | 51783 | 47.43 | 47.10 | 47.30—.16 |
| WalMart 1.92f | x10504 | 74.96 | 74.53 | 74.80+.40 |
| WalterEn .04 | 43477 | 10.79 | 9.93 | 10.09—.85 |
| WeathfIntl | 20106 | 17.49 | 17.30 | 17.43+.22 |
| WellsFargo 1.20 | 36879 | 48.23 | 47.64 | 48.16+.82 |
| WTJpHedg 1.24e | 9459 | 48.77 | 48.46 | 48.52—.02 |
| WTIndia .13e | 19263 | 17.91 | 17.78 | 17.81+.01 |
| Xerox .25f | 9392 | 11.16 | 11.10 | 11.12+.03 |
| Yamanag .15m | 11527 | 10.17 | 10.03 | 10.14—.19 |
| YingliGrn | 40313 | 7.15 | 6.58 | 6.89+.11 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
