BC-150-actives-e

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	11506	6.45	6.23	6.27—.13
AT&TInc 1.84f	23790	32.48	32.26	32.44+.10
AbbottLab .88f	8959	39.95	39.32	39.35—.38
Actavis	10327	216.09	206.48	207.98—5.97
AMD	65836	3.85	3.75	3.81+.08
AlcatelLuc .18e	19489	4.15	4.12	4.15—.07
Alcoa .12	23309	12.10	11.87	11.96—.10
AlphaNRs	77753	5.30	4.98	5.00—.48
Ambevn	14643	7.21	7.14	7.20—.06
AmIntlGrp .50f
	x12080	51.86	51.18	51.29+.16
Annaly 1.50e	35294	11.12	10.91	11.01—.21
ArcelorMit .20	9917	15.50	15.25	15.32—.34
ArchCoal .04m	18648	4.69	4.48	4.50—.17
ArtisanPtr 2.20f	9649	64.55	63.60	63.61—.44
BPPLC 2.28	13549	48.59	48.25	48.43—.36
BcoBradpf .23e	15358	11.96	11.84	11.92—.15
BkofAm .04	213461	17.59	17.39	17.41+.06
BiPVixrs	53776	43.39	42.60	43.24+.27
BarrickG .20	30591	20.06	19.71	19.93—.42
BlockHR .80	17641	30.90	30.03	30.21—.75
BostonSci	11705	13.62	13.40	13.42—.13
CYSInvest 1.28m	12984	8.71	8.50	8.56—.22
Cemex .45t	14955	13.11	12.80	12.85—.14
Cemigpfs 2.02e	10207	5.74	5.65	5.70—.24
Citigroup .04	63165	50.41	49.78	49.91+.20
CliffsNRs .60	28193	19.18	18.62	18.69—.41
CocaCola 1.22f	16387	38.58	38.36	38.52+.05
Corning .40	11750	19.78	19.65	19.65+.11
CSVInvNG	13420	3.29	3.22	3.26
DeltaAir .24	18943	35.85	34.80	35.31—.06
DxGldBllrs	16742	49.89	48.06	48.98—3.46
DxFinBrrs	15275	19.61	19.34	19.57—.16
DxSCBrrs	36896	14.81	14.35	14.78+.18
DxEMBlls	10192	24.17	23.54	23.71—.74
DxFnBulls	9461	96.22	94.91	95.10+.81
DirDGdBrs	22502	20.32	19.66	20.00+1.20
DxSCBulls 1.19e
	19591	86.50	83.82	84.01—.99
Disney .86f	11032	83.65	82.90	82.94—.40
E-CDang	11395	18.20	17.31	17.64—.29
E-House .15e	15759	15.64	14.62	15.61+1.17
EMCCp .40	31010	27.06	26.84	26.88—.05
EldorGldg .06e	8924	6.94	6.84	6.89—.12
Exelon 1.24	17863	29.71	29.26	29.36—.45
ExxonMbl 2.52	16217	94.67	93.99	94.46+.70
FordM .50f	44485	15.80	15.62	15.65—.03
ForestLab	10925	95.90	92.48	92.97—2.21
FMCG 1.25a	35619	33.46	32.58	32.59—1.24
Gap .88f	27021	41.65	41.05	41.54—.75
GenElec .88	55045	26.35	25.98	26.02—.20
GenMotors 1.20	30175	38.01	37.45	37.65+.11
Genworth	10508	17.05	16.87	16.91+.16
Gerdau .13e	19090	6.13	6.05	6.05—.21
Goldcrpg .60	13441	27.37	26.91	27.15—.66
Hallibrtn .60	17159	57.12	56.41	56.52—.40
HeclaM .01e	10989	3.52	3.45	3.48—.08
HewlettP .58	11066	30.28	30.04	30.14+.05
HovnanE	11354	5.25	5.11	5.14—.08
IAMGldg	8944	3.87	3.80	3.84—.09
ICICIBk .75e	12338	40.74	40.05	40.17+1.13
iShGold	16195	12.95	12.90	12.95—.15
iShBrazil 1.44e	35364	40.96	40.58	40.77—.51
iShGerm .44e	9677	31.34	31.04	31.16—.32
iShJapan .13e	35617	11.68	11.62	11.64—.08
iSMalasia .48e	14793	15.56	15.32	15.33—.30
iSTaiwn .26e	13834	14.33	14.22	14.22—.08
iShSilver	26791	20.12	19.96	20.11—.55
iShChinaLC 1.02e
	41244	35.28	34.88	34.95—.43
iSCorSP500 3.35e
	9511	190.10	189.05	189.17—.11
iShEMkts .86e	130427	39.87	39.52	39.61—.42
iSh20yrT 3.35e
	14483	105.95	105.60	105.79—.77
iSEafe 1.70e	25416	67.96	67.58	67.68—.35
iShiBxHYB 6.05e
	11291	94.38	94.10	94.15—.26
iShR2K 1.41e	84180	120.47	119.18	119.27—.47
iShREst 2.37e	22869	68.65	67.78	67.88—.94
iShHmCnst .03e	9406	26.11	25.82	25.85—.10
ItauUnibH .38r	11883	13.50	13.33	13.39—.15
JPMorgCh 1.52	39593	59.80	59.31	59.46+.56
JPMChpfB 1.68	19499	25.08	25.01	25.04+.02
Keycorp .22	39194	13.94	13.76	13.90+.26
Kinrossg	17041	4.96	4.88	4.93—.06
Kroger .66	20836	44.37	43.38	43.88+.51
MGM Rsts	20446	28.75	28.17	28.26—.13
MktVGold .19e	107411	26.37	26.05	26.20—.59
Merck 1.76	13320	57.43	57.10	57.25—.01
MorgStan .20	30682	32.71	32.21	32.27+.43
NewmtM .60m	20181	24.64	23.88	24.18—.76
NokiaCp	60116	8.00	7.90	7.93+.11
OfficeDpt	9490	4.67	4.61	4.65+.02
Oi SA .45e	10331	1.54	1.52	1.53—.03
Oracle .48	15541	39.59	39.21	39.26—.20
Orange .66e	9342	14.37	14.18	14.20+.32
Pandora	12529	37.88	36.97	37.00—.23
PeabdyE .34	27381	17.59	16.85	16.94—.69
Penney	47272	8.80	8.64	8.79+.15
PetrbrsA .77e	9521	11.61	11.45	11.53—.10
Petrobras .27e	32456	11.17	11.01	11.05—.13
Pfizer 1.04f	21085	32.66	32.26	32.29—.17
ProUltSP .25e	9587	106.77	105.59	105.76—.13
ProShtR2K	9231	16.21	16.04	16.20+.05
ProUShSP	29393	28.38	28.07	28.34+.04
PUShQQQrs	17693	55.63	54.43	55.48+.59
Prudentl 2.12	12345	89.51	87.93	88.85+2.08
Qihoo360	17638	124.42	119.25	120.39—1.14
QksilvRes	11931	2.97	2.81	2.83—.14
RegionsFn .12	58821	11.11	10.97	10.99+.16
ReneSola	12875	4.37	4.18	4.27+.09
Renren	9382	4.47	4.21	4.25—.22
RiteAid	27885	6.73	6.57	6.59—.05
SpdrDJIA 3.60e
	11390	164.84	164.19	164.31+.22
SpdrGold	19349	128.71	128.21	128.66—1.51
S&P500ETF 3.35e
	183668	188.96	187.90	188.06—.12
SpdrShTHiY 1.57e
	8914	30.95	30.89	30.90—.04
SpdrS&PRB .56e
	17509	41.37	40.84	41.32+.59
Safeway .80	57073	38.48	38.15	38.27—1.20
Salesforcs	12265	63.36	61.56	61.65—1.49
SandRdge	13203	6.34	6.20	6.20—.02
Schlmbrg 1.60f	9487	93.35	92.51	92.68—.07
Schwab .24	11926	27.31	26.91	26.93—.01
SilvWhtng .45e	11101	25.59	25.06	25.24—.79
SwstAirl .16	9213	23.27	22.87	23.08—.04
Sprintn	10861	8.98	8.73	8.74—.14
SPHlthC .83e	19296	60.00	59.10	59.15—.45
SPEngy 1.52e	21811	88.27	87.81	88.04+.19
SPDRFncl .32e	90884	22.47	22.36	22.37+.10
SPInds .87e	10268	53.20	52.91	53.00+.17
SPUtil 1.46e	31537	39.82	39.64	39.74—.13
SunEdison	27765	21.90	21.01	21.12+.03
TaiwSemi .50e	18337	19.02	18.81	18.83—.04
TevaPhrm 1.28e	27125	50.70	49.37	49.50—.32
3DSys	15268	68.84	65.77	65.81—2.69
Transocn 2.24	9838	42.62	42.20	42.33—.23
TrinaSolar	19641	18.77	17.80	18.24+.05
TurqHillRs	97008	4.36	4.21	4.22+.08
Twittern	10947	55.20	54.07	54.38—.45
USBancrp .92	11563	42.33	41.79	42.24+.59
USSteel .20	14021	25.13	24.25	24.37—.72
ValeSA .78e	77539	13.44	13.21	13.29—.45
ValeSApf .78e	11995	11.83	11.70	11.74—.34
ValeroE 1f	14146	53.39	52.72	53.13+.25
VangEmg 1.15e	36521	39.35	39.00	39.08—.42
VerizonCm 2.12	51783	47.43	47.10	47.30—.16
WalMart 1.92f	x10504	74.96	74.53	74.80+.40
WalterEn .04	43477	10.79	9.93	10.09—.85
WeathfIntl	20106	17.49	17.30	17.43+.22
WellsFargo 1.20	36879	48.23	47.64	48.16+.82
WTJpHedg 1.24e	9459	48.77	48.46	48.52—.02
WTIndia .13e	19263	17.91	17.78	17.81+.01
Xerox .25f	9392	11.16	11.10	11.12+.03
Yamanag .15m	11527	10.17	10.03	10.14—.19
YingliGrn	40313	7.15	6.58	6.89+.11
—————————