News / 

BC-150-actives-e



Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel115066.456.236.27—.13
AT&TInc 1.84f2379032.4832.2632.44+.10
AbbottLab .88f895939.9539.3239.35—.38
Actavis10327216.09206.48207.98—5.97
AMD658363.853.753.81+.08
AlcatelLuc .18e194894.154.124.15—.07
Alcoa .122330912.1011.8711.96—.10
AlphaNRs777535.304.985.00—.48
Ambevn146437.217.147.20—.06
AmIntlGrp .50f
x1208051.8651.1851.29+.16
Annaly 1.50e3529411.1210.9111.01—.21
ArcelorMit .20991715.5015.2515.32—.34
ArchCoal .04m186484.694.484.50—.17
ArtisanPtr 2.20f964964.5563.6063.61—.44
BPPLC 2.281354948.5948.2548.43—.36
BcoBradpf .23e1535811.9611.8411.92—.15
BkofAm .0421346117.5917.3917.41+.06
BiPVixrs5377643.3942.6043.24+.27
BarrickG .203059120.0619.7119.93—.42
BlockHR .801764130.9030.0330.21—.75
BostonSci1170513.6213.4013.42—.13
CYSInvest 1.28m129848.718.508.56—.22
Cemex .45t1495513.1112.8012.85—.14
Cemigpfs 2.02e102075.745.655.70—.24
Citigroup .046316550.4149.7849.91+.20
CliffsNRs .602819319.1818.6218.69—.41
CocaCola 1.22f1638738.5838.3638.52+.05
Corning .401175019.7819.6519.65+.11
CSVInvNG134203.293.223.26
DeltaAir .241894335.8534.8035.31—.06
DxGldBllrs1674249.8948.0648.98—3.46
DxFinBrrs1527519.6119.3419.57—.16
DxSCBrrs3689614.8114.3514.78+.18
DxEMBlls1019224.1723.5423.71—.74
DxFnBulls946196.2294.9195.10+.81
DirDGdBrs2250220.3219.6620.00+1.20
DxSCBulls 1.19e
1959186.5083.8284.01—.99
Disney .86f1103283.6582.9082.94—.40
E-CDang1139518.2017.3117.64—.29
E-House .15e1575915.6414.6215.61+1.17
EMCCp .403101027.0626.8426.88—.05
EldorGldg .06e89246.946.846.89—.12
Exelon 1.241786329.7129.2629.36—.45
ExxonMbl 2.521621794.6793.9994.46+.70
FordM .50f4448515.8015.6215.65—.03
ForestLab1092595.9092.4892.97—2.21
FMCG 1.25a3561933.4632.5832.59—1.24
Gap .88f2702141.6541.0541.54—.75
GenElec .885504526.3525.9826.02—.20
GenMotors 1.203017538.0137.4537.65+.11
Genworth1050817.0516.8716.91+.16
Gerdau .13e190906.136.056.05—.21
Goldcrpg .601344127.3726.9127.15—.66
Hallibrtn .601715957.1256.4156.52—.40
HeclaM .01e109893.523.453.48—.08
HewlettP .581106630.2830.0430.14+.05
HovnanE113545.255.115.14—.08
IAMGldg89443.873.803.84—.09
ICICIBk .75e1233840.7440.0540.17+1.13
iShGold1619512.9512.9012.95—.15
iShBrazil 1.44e3536440.9640.5840.77—.51
iShGerm .44e967731.3431.0431.16—.32
iShJapan .13e3561711.6811.6211.64—.08
iSMalasia .48e1479315.5615.3215.33—.30
iSTaiwn .26e1383414.3314.2214.22—.08
iShSilver2679120.1219.9620.11—.55
iShChinaLC 1.02e
4124435.2834.8834.95—.43
iSCorSP500 3.35e
9511190.10189.05189.17—.11
iShEMkts .86e13042739.8739.5239.61—.42
iSh20yrT 3.35e
14483105.95105.60105.79—.77
iSEafe 1.70e2541667.9667.5867.68—.35
iShiBxHYB 6.05e
1129194.3894.1094.15—.26
iShR2K 1.41e84180120.47119.18119.27—.47
iShREst 2.37e2286968.6567.7867.88—.94
iShHmCnst .03e940626.1125.8225.85—.10
ItauUnibH .38r1188313.5013.3313.39—.15
JPMorgCh 1.523959359.8059.3159.46+.56
JPMChpfB 1.681949925.0825.0125.04+.02
Keycorp .223919413.9413.7613.90+.26
Kinrossg170414.964.884.93—.06
Kroger .662083644.3743.3843.88+.51
MGM Rsts2044628.7528.1728.26—.13
MktVGold .19e10741126.3726.0526.20—.59
Merck 1.761332057.4357.1057.25—.01
MorgStan .203068232.7132.2132.27+.43
NewmtM .60m2018124.6423.8824.18—.76
NokiaCp601168.007.907.93+.11
OfficeDpt94904.674.614.65+.02
Oi SA .45e103311.541.521.53—.03
Oracle .481554139.5939.2139.26—.20
Orange .66e934214.3714.1814.20+.32
Pandora1252937.8836.9737.00—.23
PeabdyE .342738117.5916.8516.94—.69
Penney472728.808.648.79+.15
PetrbrsA .77e952111.6111.4511.53—.10
Petrobras .27e3245611.1711.0111.05—.13
Pfizer 1.04f2108532.6632.2632.29—.17
ProUltSP .25e9587106.77105.59105.76—.13
ProShtR2K923116.2116.0416.20+.05
ProUShSP2939328.3828.0728.34+.04
PUShQQQrs1769355.6354.4355.48+.59
Prudentl 2.121234589.5187.9388.85+2.08
Qihoo36017638124.42119.25120.39—1.14
QksilvRes119312.972.812.83—.14
RegionsFn .125882111.1110.9710.99+.16
ReneSola128754.374.184.27+.09
Renren93824.474.214.25—.22
RiteAid278856.736.576.59—.05
SpdrDJIA 3.60e
11390164.84164.19164.31+.22
SpdrGold19349128.71128.21128.66—1.51
S&P500ETF 3.35e
183668188.96187.90188.06—.12
SpdrShTHiY 1.57e
891430.9530.8930.90—.04
SpdrS&PRB .56e
1750941.3740.8441.32+.59
Safeway .805707338.4838.1538.27—1.20
Salesforcs1226563.3661.5661.65—1.49
SandRdge132036.346.206.20—.02
Schlmbrg 1.60f948793.3592.5192.68—.07
Schwab .241192627.3126.9126.93—.01
SilvWhtng .45e1110125.5925.0625.24—.79
SwstAirl .16921323.2722.8723.08—.04
Sprintn108618.988.738.74—.14
SPHlthC .83e1929660.0059.1059.15—.45
SPEngy 1.52e2181188.2787.8188.04+.19
SPDRFncl .32e9088422.4722.3622.37+.10
SPInds .87e1026853.2052.9153.00+.17
SPUtil 1.46e3153739.8239.6439.74—.13
SunEdison2776521.9021.0121.12+.03
TaiwSemi .50e1833719.0218.8118.83—.04
TevaPhrm 1.28e2712550.7049.3749.50—.32
3DSys1526868.8465.7765.81—2.69
Transocn 2.24983842.6242.2042.33—.23
TrinaSolar1964118.7717.8018.24+.05
TurqHillRs970084.364.214.22+.08
Twittern1094755.2054.0754.38—.45
USBancrp .921156342.3341.7942.24+.59
USSteel .201402125.1324.2524.37—.72
ValeSA .78e7753913.4413.2113.29—.45
ValeSApf .78e1199511.8311.7011.74—.34
ValeroE 1f1414653.3952.7253.13+.25
VangEmg 1.15e3652139.3539.0039.08—.42
VerizonCm 2.125178347.4347.1047.30—.16
WalMart 1.92fx1050474.9674.5374.80+.40
WalterEn .044347710.799.9310.09—.85
WeathfIntl2010617.4917.3017.43+.22
WellsFargo 1.203687948.2347.6448.16+.82
WTJpHedg 1.24e945948.7748.4648.52—.02
WTIndia .13e1926317.9117.7817.81+.01
Xerox .25f939211.1611.1011.12+.03
Yamanag .15m1152710.1710.0310.14—.19
YingliGrn403137.156.586.89+.11
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast