Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.34 | +.21 | |
| Alcoa | 12.06 | — | .04 |
| Altria | 36.89 | — | .06 |
| AmerenCp | 40.30 | — | .29 |
| AmElecPow | 49.25 | — | .43 |
| AmExpress | 93.52 | +1.38 | |
| ArchDanM | 40.94 | +.27 | |
| AutoZone | 541.50 | —2.34 | |
| BPPLC | 48.79 | — | .03 |
| BeamInc | 83.19 | +.12 | |
| Boeing | 128.86 | +.07 | |
| BristMySq | 55.56 | —1.05 | |
| Brunswick | 45.79 | +.11 | |
| CampbSoup | 43.72 | — | .06 |
| Chevron | 114.85 | +.42 | |
| Citigroup | 49.71 | +.29 | |
| CocaCola | 38.47 | +.12 | |
| Con-Way | 40.13 | +.40 | |
| ConAgraFds | 29.14 | +.16 | |
| ConocoPhil | 66.39 | +.09 | |
| Corning | 19.54 | — | .12 |
| CurtissWright | 66.69 | — | .47 |
| DTEEnergy | 70.35 | — | .55 |
| DeereCo | 88.23 | +1.31 | |
| DillardsInc | 90.28 | +.19 | |
| Disney | 83.34 | +.66 | |
| DowChem | 49.78 | — | .13 |
| DuPont | 67.50 | +.26 | |
| EmersonElec | 65.05 | — | .01 |
| Entergy | 62.38 | — | .65 |
| Exelon | 29.81 | — | .47 |
| ExxonMobil | 93.76 | — | .04 |
| FMCCorp | 78.08 | +.32 | |
| FirstEnergy | 30.84 | — | .22 |
| FootLocker | 42.73 | +.36 | |
| FordMot | 15.67 | +.04 | |
| GenDynam | 111.45 | — | .39 |
| GenlElec | 26.22 | +.29 | |
| GenMills | 50.67 | +.03 | |
| GtPlainsEgy | 25.93 | — | .18 |
| Halliburton | 56.92 | +.73 | |
| Hershey | 106.03 | — | .62 |
| HewlettPk | 30.09 | +.15 | |
| HomeDepot | 82.41 | — | .50 |
| HoneywellIntl | 94.75 | +.09 | |
| IngersollRd | 61.32 | +.35 | |
| IBM | 187.64 | +.50 | |
| IntlPaper | 48.13 | — | .30 |
| JohnsonJn | 92.89 | +.30 | |
| JohnsonCtrl | 48.81 | — | .03 |
| KrogerCo | 43.37 | — | .31 |
| LindsayCorp | 85.21 | — | .29 |
| LockheedM | 166.84 | +.02 | |
| LowesCos | 50.09 | — | .26 |
| MarathonOil | 33.82 | +.21 | |
| McDonalds | 95.58 | +.56 | |
| NCRCorp | 35.06 | +.70 | |
| NobleEngys | 68.78 | +.64 | |
| Nucor | 50.59 | — | .19 |
| OGEEnergys | 35.51 | — | .06 |
| OccidentPet | 96.27 | +.14 | |
| ONEOK | 59.21 | — | .16 |
| PG&ECorp | 42.75 | — | .47 |
| PenneyJC | 8.64 | +.34 | |
| PepsiCo | 81.33 | +.22 | |
| Pfizer | 32.46 | — | .29 |
| Praxair | 130.83 | +1.28 | |
| ProctGamb | 78.06 | +.24 | |
| RexAmRescs | 51.91 | — | .32 |
| RockwellAuto | 123.46 | — | .03 |
| Schlumbrg | 92.75 | +.74 | |
| SnapOn | 113.42 | +.57 | |
| Textron | 40.11 | +.14 | |
| 3MCo | 134.08 | +.23 | |
| TimeWarner | 68.93 | +.45 | |
| Timken | 60.97 | +.49 | |
| UnionPacif | 185.86 | +1.52 | |
| USSteel | 25.08 | +.64 | |
| UnitedTech | 117.76 | +.35 | |
| VerizonComm | 47.46 | +.08 | |
| ViadCorp | 25.32 | — | .02 |
| WalMart | 74.88 | +.08 | |
| WellsFargo | 47.34 | +.25 | |
| WestarEngy | 33.88 | — | .29 |
| WilliamsCos | 42.65 | +.20 | |
| Winnebago | 27.98 | +.47 | |
| YumBrands | 77.29 | +2.48 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
