Close



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar632½643½631641½+4¼
May641¼649636¼646+3½
Jul644½652¾640649½+3½
Sep652660¼647½657+3¼
Dec662¾671¾659½668¾+3
Mar673678666½675¼+3¼
May675½677675½677+3½
Jul661¼671¼661¼669+5
Sep665673¼665673¼+4¾
Dec675681¾675681¾+4¾
Mar679686½677686½+4
May683687683687+4
Jul662669660664½+4
Est. sales 108,365. Wed.'s sales 80,961
Wed.'s open int 344,493
CORN
5,000 bu minimum; cents per bushel
Mar474¼487¼473¾485¾+10½
May480¼492½478½491+9
Jul484¾496¼483495¼+9
Sep481½491479¾490½+7¾
Dec482490480½489¼+6
Mar487½495487¼494¼+5
May493500493499¼+4¼
Jul495¼502495¼501¼+4¼
Sep480484½480484½+3
Dec476¼483¾476¼482¼+3½
Mar483488483488+3½
May487¼490¾487¼490¾+3½
Jul488¼493488¼493+3½
Sep473¼476¾473¼476¾+3½
Dec464½469½464½469¼+2¾
Jul482½482½482½482½+6½
Dec456456455¼455¼¼
Est. sales 323,602. Wed.'s sales 387,520
Wed.'s open int 1,290,741
OATS
5,000 bu minimum; cents per bushel
Mar521¾532¼515515—6¼
May470¾483¼465½466¼—7¼
Jul397¾408¼396396—1¾
Sep352353350¾350¾+4
Dec342½352339342¾+3¾
Mar337337333¾333¾+1¼
May337¾339337¾339+1¼
Jul326327¼326327¼+1¼
Sep326327¼326327¼+1¼
Dec326327¼326327¼+1¼
Jul327328¼327328¼+1¼
Sep327328¼327328¼+1¼
Est. sales 1,253. Wed.'s sales 724
Wed.'s open int 9,663
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1421¾1438¼1418¾1437½+17½
May142314401416¾1438+17½
Jul1396¼1413¼13911409½+14¼
Aug13471362¼13421358¼+12¼
Sep1244½1255¼12421251¼+6½
Nov11801188¾11771186+6¼
Jan1183¾1192¾11831189¾+6
Mar11901195¼1186¾1192¾+6
May1187¾1197¼1187¼1195+6
Jul1192¼12001192¼1198+5¼
Aug1174¼1179½1174¼1179½+5¼
Sep1143114811431148+5
Nov1130114011301137½+4½
Jan11331137¼11331137¼+4¼
Mar11291133½11291133½+4½
May1130¾1135¼1130¾1135¼+4½
Jul11291133½11291133½+4½
Aug1125¾1130¼1125¾1130¼+4½
Sep1099¾1104¼1099¾1104¼+4½
Nov109110911087¼1090+2¾
Jul1099½1102¼1099½1102¼+2¾
Nov108510851083¼1083¼+2
Est. sales 162,118. Wed.'s sales 182,537
Wed.'s open int 659,651
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.3044.3743.3044.27+1.09
May43.4444.6243.1244.49+1.09
Jul43.6344.7043.2844.56+1.02
Aug43.5244.5043.2444.39+.92
Sep43.1844.1342.9644.01+.83
Oct42.4043.5142.3143.37+.76
Dec42.7043.5242.3343.36+.72
Jan42.6043.3942.5043.31+.65
Mar42.3943.4242.3943.27+.58
May42.6943.3842.3943.23+.54
Jul42.7343.4142.5043.21+.48
Aug42.7143.1742.7143.17+.46
Sep42.6042.9742.6042.97+.37
Oct41.1241.3941.1241.39+.27
Dec41.0941.3641.0941.36+.27
Jan41.3441.6041.3441.60+.26
Mar41.3441.6041.3441.60+.26
May41.3441.6041.3441.60+.26
Jul41.3441.6041.3441.60+.26
Aug41.3441.6041.3441.60+.26
Sep41.3441.6041.3441.60+.26
Oct41.3441.6041.3441.60+.26
Dec41.3441.6041.3441.60+.26
Jul41.3441.6041.3441.60+.26
Oct41.3441.6041.3441.60+.26
Dec41.3441.6041.3441.60+.26
Est. sales 88,206. Wed.'s sales 95,236
Wed.'s open int 301,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar459.00463.00457.70458.40+.70
May449.60455.10448.90450.90+1.30
Jul438.50443.20437.70439.60+.80
Aug421.10423.60419.70421.50+.40
Sep395.00398.00394.30396.00+.50
Oct363.90366.60361.50363.50—.40
Dec360.00362.90357.70359.90
Jan359.40361.80357.30358.80
Mar359.00362.80357.40359.30+.10
May359.10363.70358.00359.20—.40
Jul360.00364.50358.90360.00—.30
Aug358.30358.30357.70357.70—.60
Sep356.10356.10355.50355.50—.60
Oct349.50349.50349.10349.10+.90
Dec348.30348.40346.40347.30+1.00
Jan347.30347.50347.30347.50+.20
Mar348.80348.80348.10348.10—.70
May348.20348.20347.50347.50—.70
Jul348.20348.20347.50347.50—.70
Aug348.20348.20347.50347.50—.70
Sep348.20348.20347.50347.50—.70
Oct348.20348.20347.50347.50—.70
Dec348.20348.20347.50347.50—.70
Jul348.20348.20347.50347.50—.70
Oct348.20348.20347.50347.50—.70
Dec348.20348.20347.50347.50—.70
Est. sales 67,718. Wed.'s sales 86,807
Wed.'s open int 311,907, up 1,657

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast