Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 632½ | 643½ | 631 | 641½ | +4¼ | |
| May | 641¼ | 649 | 636¼ | 646 | +3½ | |
| Jul | 644½ | 652¾ | 640 | 649½ | +3½ | |
| Sep | 652 | 660¼ | 647½ | 657 | +3¼ | |
| Dec | 662¾ | 671¾ | 659½ | 668¾ | +3 | |
| Mar | 673 | 678 | 666½ | 675¼ | +3¼ | |
| May | 675½ | 677 | 675½ | 677 | +3½ | |
| Jul | 661¼ | 671¼ | 661¼ | 669 | +5 | |
| Sep | 665 | 673¼ | 665 | 673¼ | +4¾ | |
| Dec | 675 | 681¾ | 675 | 681¾ | +4¾ | |
| Mar | 679 | 686½ | 677 | 686½ | +4 | |
| May | 683 | 687 | 683 | 687 | +4 | |
| Jul | 662 | 669 | 660 | 664½ | +4 | |
| Est. sales 108,365. | Wed.'s sales 80,961 | |||||
| Wed.'s open int 344,493 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 474¼ | 487¼ | 473¾ | 485¾ | +10½ | |
| May | 480¼ | 492½ | 478½ | 491 | +9 | |
| Jul | 484¾ | 496¼ | 483 | 495¼ | +9 | |
| Sep | 481½ | 491 | 479¾ | 490½ | +7¾ | |
| Dec | 482 | 490 | 480½ | 489¼ | +6 | |
| Mar | 487½ | 495 | 487¼ | 494¼ | +5 | |
| May | 493 | 500 | 493 | 499¼ | +4¼ | |
| Jul | 495¼ | 502 | 495¼ | 501¼ | +4¼ | |
| Sep | 480 | 484½ | 480 | 484½ | +3 | |
| Dec | 476¼ | 483¾ | 476¼ | 482¼ | +3½ | |
| Mar | 483 | 488 | 483 | 488 | +3½ | |
| May | 487¼ | 490¾ | 487¼ | 490¾ | +3½ | |
| Jul | 488¼ | 493 | 488¼ | 493 | +3½ | |
| Sep | 473¼ | 476¾ | 473¼ | 476¾ | +3½ | |
| Dec | 464½ | 469½ | 464½ | 469¼ | +2¾ | |
| Jul | 482½ | 482½ | 482½ | 482½ | +6½ | |
| Dec | 456 | 456 | 455¼ | 455¼ | — | ¼ |
| Est. sales 323,602. | Wed.'s sales 387,520 | |||||
| Wed.'s open int 1,290,741 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 521¾ | 532¼ | 515 | 515 | —6¼ | |
| May | 470¾ | 483¼ | 465½ | 466¼ | —7¼ | |
| Jul | 397¾ | 408¼ | 396 | 396 | —1¾ | |
| Sep | 352 | 353 | 350¾ | 350¾ | +4 | |
| Dec | 342½ | 352 | 339 | 342¾ | +3¾ | |
| Mar | 337 | 337 | 333¾ | 333¾ | +1¼ | |
| May | 337¾ | 339 | 337¾ | 339 | +1¼ | |
| Jul | 326 | 327¼ | 326 | 327¼ | +1¼ | |
| Sep | 326 | 327¼ | 326 | 327¼ | +1¼ | |
| Dec | 326 | 327¼ | 326 | 327¼ | +1¼ | |
| Jul | 327 | 328¼ | 327 | 328¼ | +1¼ | |
| Sep | 327 | 328¼ | 327 | 328¼ | +1¼ | |
| Est. sales 1,253. | Wed.'s sales 724 | |||||
| Wed.'s open int 9,663 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1421¾ | 1438¼ | 1418¾ | 1437½ | +17½ | |
| May | 1423 | 1440 | 1416¾ | 1438 | +17½ | |
| Jul | 1396¼ | 1413¼ | 1391 | 1409½ | +14¼ | |
| Aug | 1347 | 1362¼ | 1342 | 1358¼ | +12¼ | |
| Sep | 1244½ | 1255¼ | 1242 | 1251¼ | +6½ | |
| Nov | 1180 | 1188¾ | 1177 | 1186 | +6¼ | |
| Jan | 1183¾ | 1192¾ | 1183 | 1189¾ | +6 | |
| Mar | 1190 | 1195¼ | 1186¾ | 1192¾ | +6 | |
| May | 1187¾ | 1197¼ | 1187¼ | 1195 | +6 | |
| Jul | 1192¼ | 1200 | 1192¼ | 1198 | +5¼ | |
| Aug | 1174¼ | 1179½ | 1174¼ | 1179½ | +5¼ | |
| Sep | 1143 | 1148 | 1143 | 1148 | +5 | |
| Nov | 1130 | 1140 | 1130 | 1137½ | +4½ | |
| Jan | 1133 | 1137¼ | 1133 | 1137¼ | +4¼ | |
| Mar | 1129 | 1133½ | 1129 | 1133½ | +4½ | |
| May | 1130¾ | 1135¼ | 1130¾ | 1135¼ | +4½ | |
| Jul | 1129 | 1133½ | 1129 | 1133½ | +4½ | |
| Aug | 1125¾ | 1130¼ | 1125¾ | 1130¼ | +4½ | |
| Sep | 1099¾ | 1104¼ | 1099¾ | 1104¼ | +4½ | |
| Nov | 1091 | 1091 | 1087¼ | 1090 | +2¾ | |
| Jul | 1099½ | 1102¼ | 1099½ | 1102¼ | +2¾ | |
| Nov | 1085 | 1085 | 1083¼ | 1083¼ | +2 | |
| Est. sales 162,118. | Wed.'s sales 182,537 | |||||
| Wed.'s open int 659,651 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 43.30 | 44.37 | 43.30 | 44.27 | +1.09 | |
| May | 43.44 | 44.62 | 43.12 | 44.49 | +1.09 | |
| Jul | 43.63 | 44.70 | 43.28 | 44.56 | +1.02 | |
| Aug | 43.52 | 44.50 | 43.24 | 44.39 | +.92 | |
| Sep | 43.18 | 44.13 | 42.96 | 44.01 | +.83 | |
| Oct | 42.40 | 43.51 | 42.31 | 43.37 | +.76 | |
| Dec | 42.70 | 43.52 | 42.33 | 43.36 | +.72 | |
| Jan | 42.60 | 43.39 | 42.50 | 43.31 | +.65 | |
| Mar | 42.39 | 43.42 | 42.39 | 43.27 | +.58 | |
| May | 42.69 | 43.38 | 42.39 | 43.23 | +.54 | |
| Jul | 42.73 | 43.41 | 42.50 | 43.21 | +.48 | |
| Aug | 42.71 | 43.17 | 42.71 | 43.17 | +.46 | |
| Sep | 42.60 | 42.97 | 42.60 | 42.97 | +.37 | |
| Oct | 41.12 | 41.39 | 41.12 | 41.39 | +.27 | |
| Dec | 41.09 | 41.36 | 41.09 | 41.36 | +.27 | |
| Jan | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Mar | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| May | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Jul | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Aug | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Sep | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Oct | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Dec | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Jul | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Oct | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Dec | 41.34 | 41.60 | 41.34 | 41.60 | +.26 | |
| Est. sales 88,206. | Wed.'s sales 95,236 | |||||
| Wed.'s open int 301,213 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 459.00 | 463.00 | 457.70 | 458.40 | +.70 | |
| May | 449.60 | 455.10 | 448.90 | 450.90 | +1.30 | |
| Jul | 438.50 | 443.20 | 437.70 | 439.60 | +.80 | |
| Aug | 421.10 | 423.60 | 419.70 | 421.50 | +.40 | |
| Sep | 395.00 | 398.00 | 394.30 | 396.00 | +.50 | |
| Oct | 363.90 | 366.60 | 361.50 | 363.50 | —.40 | |
| Dec | 360.00 | 362.90 | 357.70 | 359.90 | ||
| Jan | 359.40 | 361.80 | 357.30 | 358.80 | ||
| Mar | 359.00 | 362.80 | 357.40 | 359.30 | +.10 | |
| May | 359.10 | 363.70 | 358.00 | 359.20 | —.40 | |
| Jul | 360.00 | 364.50 | 358.90 | 360.00 | —.30 | |
| Aug | 358.30 | 358.30 | 357.70 | 357.70 | —.60 | |
| Sep | 356.10 | 356.10 | 355.50 | 355.50 | —.60 | |
| Oct | 349.50 | 349.50 | 349.10 | 349.10 | +.90 | |
| Dec | 348.30 | 348.40 | 346.40 | 347.30 | +1.00 | |
| Jan | 347.30 | 347.50 | 347.30 | 347.50 | +.20 | |
| Mar | 348.80 | 348.80 | 348.10 | 348.10 | —.70 | |
| May | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Jul | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Aug | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Sep | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Oct | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Dec | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Jul | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Oct | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Dec | 348.20 | 348.20 | 347.50 | 347.50 | —.70 | |
| Est. sales 67,718. | Wed.'s sales 86,807 | |||||
| Wed.'s open int 311,907, | up 1,657 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
