BC-BOT Table,1st Ld

Estimated read time: 8-9 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	632½	637¾	631	637¼
May	641¼	645½	636¼	643¾	+1¼
Jul	644½	648¾	640	646
Sep	652	656	647½	653¾
Dec	662¾	668	659½	665¾
Mar	673	675	666½	672
May	675½	675½	673½	673½
Jul	661¼	671	661¼	664
Sep	665	668½	665	668½
Dec	675	679¾	675	677
Mar	679	682½	677	682½
May	683
Jul	662	662	660	660½
Est. sales 61,308.	Wed.'s sales 80,961
Wed.'s open int 344,493
CORN
5,000 bu minimum; cents per bushel
Mar	474¼	486¼	473¾	482	+6¾
May	480¼	491¾	478½	490½	+8½
Jul	484¾	495½	483	494	+7¾
Sep	481½	490	479¾	488	+5¼
Dec	482	489½	480½	488½	+5¼
Mar	487½	495¾	487¼	495¾	+6½
May	493	500	493	495
Jul	495¼	502	495¼	497
Sep	480	483	480	481½
Dec	476¼	483¾	476¼	478¾
Mar	483	488	483	484½
May	487¼
Jul	488¼	489½	488¼	489½
Sep	473¼
Dec	464½	469½	464½	466½
Jul	482½	482½	476	476
Dec	456	456	455½	455½
Est. sales 227,803.	Wed.'s sales 387,520
Wed.'s open int 1,290,741
OATS
5,000 bu minimum; cents per bushel
Mar	521¾	532¼	521¼	521¼
May	470¾	483¼	469¼	473½
Jul	397¾	408¼	397	397¾
Sep	352	353	346¾	346¾
Dec	342½	352	339	339
Mar	337	337	332½	332½
May	337¾
Jul	326
Sep	326
Dec	326
Jul	327
Sep	327
Est. sales 523.	Wed.'s sales 724
Wed.'s open int 9,663
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1421¾	1437½	1418¾	1433	+13
May	1423	1440	1416¾	1437½	+17
Jul	1396¼	1413¼	1391	1410	+14¾
Aug	1347	1362¼	1342	1361	+15
Sep	1244½	1255¼	1242	1244¾
Nov	1180	1188¾	1177	1187	+7¼
Jan	1183¾	1192¾	1183	1183¾
Mar	1190	1195¼	1186¾	1186¾
May	1187¾	1197¼	1187¼	1189
Jul	1192¼	1200	1192¼	1192¾
Aug	1174¼
Sep	1143
Nov	1130	1140	1130	1133
Jan	1133
Mar	1129
May	1130¾
Jul	1129
Aug	1125¾
Sep	1099¾
Nov	1091	1091	1087¼	1087¼
Jul	1099½
Nov	1085	1085	1081¼	1081¼
Est. sales 125,691.	Wed.'s sales 182,537
Wed.'s open int 659,651
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.30	44.31	43.30	44.28	+1.10
May	43.44	44.56	43.12	44.50	+1.10
Jul	43.63	44.65	43.28	44.60	+1.06
Aug	43.52	44.50	43.24	44.44	+.97
Sep	43.18	44.11	42.96	44.05	+.87
Oct	42.40	43.51	42.31	43.38	+.77
Dec	42.70	43.52	42.33	43.40	+.76
Jan	42.60	43.38	42.50	42.66
Mar	42.39	43.42	42.39	42.69
May	42.69	43.38	42.39	42.69
Jul	42.73	43.41	42.50	42.73
Aug	42.71
Sep	42.60
Oct	41.12
Dec	41.09
Jan	41.34
Mar	41.34
May	41.34
Jul	41.34
Aug	41.34
Sep	41.34
Oct	41.34
Dec	41.34
Jul	41.34
Oct	41.34
Dec	41.34
Est. sales 66,765.	Wed.'s sales 95,236
Wed.'s open int 301,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar	459.00	463.00	457.70	461.00	+3.30
May	449.60	455.10	448.90	452.00	+2.40
Jul	438.50	443.20	437.70	440.00	+1.20
Aug	421.10	423.60	419.70	421.30	+.20
Sep	395.00	398.00	394.30	395.50
Oct	363.90	366.60	361.50	363.90
Dec	360.00	362.90	357.70	359.40	—.50
Jan	359.40	361.80	357.30	358.20	—.60
Mar	359.00	362.80	357.40	359.00	—.20
May	359.10	363.70	358.50	359.60
Jul	360.00	364.50	359.20	360.30
Aug	358.30
Sep	356.10
Oct	348.20
Dec	348.30	348.40	346.30	346.30
Jan	347.30
Mar	348.80
May	348.20
Jul	348.20
Aug	348.20
Sep	348.20
Oct	348.20
Dec	348.20
Jul	348.20
Oct	348.20
Dec	348.20
Est. sales 50,569.	Wed.'s sales 86,807
Wed.'s open int 311,907,	up 1,657