Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Apr | 103.35 | 103.53 | 101.16 | 101.45 | —1.88 | |
| May | 102.66 | 102.83 | 90.15 | 100.88 | —1.80 | |
| Jun | 101.53 | 101.87 | 89.55 | 99.99 | —1.72 | |
| Jul | 100.78 | 100.79 | 88.85 | 99.03 | —1.62 | |
| Aug | 99.61 | 99.61 | 97.85 | 98.02 | —1.50 | |
| Sep | 98.43 | 98.48 | 96.83 | 97.02 | —1.38 | |
| Oct | 96.87 | 96.99 | 96.00 | 96.03 | —1.29 | |
| Nov | 95.78 | 95.93 | 95.09 | 95.10 | —1.23 | |
| Dec | 95.28 | 95.49 | 94.03 | 94.19 | —1.19 | |
| Jan | 93.83 | 93.92 | 93.17 | 93.17 | —1.15 | |
| Feb | 92.75 | 92.88 | 92.13 | 92.18 | —1.10 | |
| Mar | 91.90 | 91.90 | 91.20 | 91.29 | —1.03 | |
| Apr | 90.50 | 90.51 | 90.50 | 90.51 | —.96 | |
| May | 90.17 | 90.17 | 89.85 | 89.85 | —.87 | |
| Jun | 89.90 | 89.90 | 84.30 | 89.29 | —.79 | |
| Jul | 89.00 | 89.00 | 88.65 | 88.65 | —.71 | |
| Aug | 87.89 | 88.40 | 87.89 | 88.11 | —.64 | |
| Sep | 87.90 | 88.03 | 87.67 | 87.67 | —.57 | |
| Oct | 87.61 | 87.61 | 87.27 | 87.27 | —.50 | |
| Nov | 86.94 | —.45 | ||||
| Dec | 87.10 | 87.15 | 86.48 | 86.63 | —.40 | |
| Jan | 86.14 | —.35 | ||||
| Feb | 85.69 | —.31 | ||||
| Mar | 85.25 | —.28 | ||||
| Apr | 84.86 | —.24 | ||||
| May | 84.54 | —.20 | ||||
| Jun | 84.10 | 84.30 | 84.10 | 84.26 | —.16 | |
| Jul | 83.90 | —.12 | ||||
| Aug | 83.58 | —.08 | ||||
| Sep | 83.31 | —.04 | ||||
| Oct | 83.09 | |||||
| Nov | 82.92 | +.04 | ||||
| Dec | 82.66 | 82.84 | 82.45 | 82.79 | +.08 | |
| Jan | 82.56 | +.11 | ||||
| Feb | 82.34 | +.14 | ||||
| Mar | 82.14 | +.17 | ||||
| Apr | 81.94 | +.20 | ||||
| May | 81.75 | +.23 | ||||
| Jun | 81.57 | +.26 | ||||
| Jul | 81.37 | +.29 | ||||
| Aug | 81.21 | +.32 | ||||
| Sep | 81.09 | +.35 | ||||
| Oct | 81.00 | +.38 | ||||
| Nov | 80.94 | +.41 | ||||
| Dec | 80.25 | 81.04 | 80.25 | 80.91 | +.44 | |
| Jan | 80.77 | +.45 | ||||
| Feb | 80.64 | +.47 | ||||
| Mar | 80.52 | +.49 | ||||
| Apr | 80.41 | +.51 | ||||
| May | 80.30 | +.52 | ||||
| Jun | 80.20 | +.54 | ||||
| Jul | 80.07 | +.56 | ||||
| Aug | 79.96 | +.58 | ||||
| Sep | 79.86 | +.59 | ||||
| Oct | 79.77 | +.61 | ||||
| Nov | 79.69 | +.63 | ||||
| Dec | 79.32 | 79.62 | 79.32 | 79.62 | +.64 | |
| Jan | 79.53 | +.65 | ||||
| Feb | 79.44 | +.65 | ||||
| Mar | 79.36 | +.66 | ||||
| Apr | 79.28 | +.66 | ||||
| May | 79.21 | +.67 | ||||
| Jun | 79.14 | +.67 | ||||
| Jul | 79.06 | +.68 | ||||
| Aug | 78.98 | +.68 | ||||
| Sep | 78.91 | +.69 | ||||
| Oct | 78.84 | +.69 | ||||
| Nov | 78.78 | +.70 | ||||
| Dec | 78.72 | +.70 | ||||
| Jun | 78.57 | +.70 | ||||
| Dec | 78.42 | +.70 | ||||
| Jun | 78.30 | +.70 | ||||
| Dec | 78.18 | +.70 | ||||
| Jun | 78.18 | +.70 | ||||
| Dec | 78.18 | +.70 | ||||
| Est. sales 580,793. | Tue.'s sales 467,847 | |||||
| Tue.'s open int 1,687,807 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Apr | 303.56 | 303.87 | 294.42 | 299.22 | —4.85 | |
| May | 299.45 | 299.50 | 294.99 | 295.40 | —4.52 | |
| Jun | 297.33 | 297.41 | 293.19 | 293.65 | —4.29 | |
| Jul | 296.21 | 296.35 | 292.45 | 292.85 | —4.17 | |
| Aug | 295.55 | 295.55 | 292.00 | 292.26 | —4.08 | |
| Sep | 294.70 | 294.70 | 291.46 | 291.76 | —4.05 | |
| Oct | 293.22 | 293.29 | 291.25 | 291.29 | —4.00 | |
| Nov | 294.00 | 294.00 | 290.79 | 290.88 | —3.85 | |
| Dec | 293.25 | 293.84 | 290.01 | 290.46 | —3.72 | |
| Jan | 291.50 | 291.84 | 289.79 | 289.84 | —3.61 | |
| Feb | 290.39 | 290.39 | 288.39 | 288.39 | —3.54 | |
| Mar | 288.43 | 288.44 | 286.52 | 286.52 | —3.49 | |
| Apr | 285.40 | 285.40 | 284.64 | 284.64 | —3.45 | |
| May | 285.50 | 285.50 | 282.89 | 282.89 | —3.33 | |
| Jun | 282.65 | 282.65 | 281.25 | 281.25 | —3.21 | |
| Jul | 283.00 | 283.00 | 280.50 | 280.50 | —3.08 | |
| Aug | 279.94 | —2.95 | ||||
| Sep | 279.37 | —2.83 | ||||
| Oct | 278.78 | —2.73 | ||||
| Nov | 278.12 | —2.64 | ||||
| Dec | 278.03 | 278.30 | 277.46 | 277.46 | —2.50 | |
| Jan | 276.96 | —2.45 | ||||
| Feb | 276.11 | —2.35 | ||||
| Mar | 274.71 | —2.25 | ||||
| Apr | 273.26 | —2.10 | ||||
| May | 271.81 | —1.95 | ||||
| Jun | 270.31 | —1.85 | ||||
| Jul | 269.56 | —1.75 | ||||
| Aug | 268.86 | —1.65 | ||||
| Sep | 268.21 | —1.60 | ||||
| Oct | 267.51 | —1.55 | ||||
| Nov | 266.76 | —1.50 | ||||
| Dec | 266.01 | —1.45 | ||||
| Jan | 265.86 | —1.45 | ||||
| Feb | 264.66 | —1.45 | ||||
| Mar | 263.26 | —1.45 | ||||
| Apr | 261.31 | —1.45 | ||||
| May | 259.81 | —1.45 | ||||
| Jun | 258.56 | —1.45 | ||||
| Jul | 257.61 | —1.45 | ||||
| Aug | 256.66 | —1.45 | ||||
| Sep | 255.96 | —1.45 | ||||
| Oct | 255.46 | —1.45 | ||||
| Nov | 255.16 | —1.45 | ||||
| Dec | 254.86 | —1.45 | ||||
| Jan | 254.71 | —1.45 | ||||
| Est. sales 116,526. | Tue.'s sales 142,486 | |||||
| Tue.'s open int 302,763, | up 4,920 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Apr | 2.9811 | 2.9915 | 2.9359 | 2.9403 | —450 | |
| May | 2.9762 | 2.9762 | 2.9257 | 2.9297 | —449 | |
| Jun | 2.9355 | 2.9420 | 2.8960 | 2.9002 | —439 | |
| Jul | 2.8975 | 2.9400 | 2.8500 | 2.8666 | —432 | |
| Aug | 2.8654 | 2.9400 | 2.8253 | 2.8282 | —428 | |
| Sep | 2.8235 | 2.9400 | 2.7810 | 2.7843 | —423 | |
| Oct | 2.6588 | 2.6599 | 2.6315 | 2.6323 | —435 | |
| Nov | 2.6135 | 2.6140 | 2.5901 | 2.5901 | —423 | |
| Dec | 2.5990 | 2.5990 | 2.5573 | 2.5627 | —417 | |
| Jan | 2.5737 | 2.5737 | 2.5517 | 2.5517 | —423 | |
| Feb | 2.5517 | —420 | ||||
| Mar | 2.5582 | —420 | ||||
| Apr | 2.7152 | —390 | ||||
| May | 2.7082 | —390 | ||||
| Jun | 2.6912 | —390 | ||||
| Jul | 2.6682 | —390 | ||||
| Aug | 2.6397 | —390 | ||||
| Sep | 2.6077 | —390 | ||||
| Oct | 2.4697 | —390 | ||||
| Nov | 2.4347 | —390 | ||||
| Dec | 2.4200 | 2.4200 | 2.4107 | 2.4107 | —390 | |
| Jan | 2.4107 | —390 | ||||
| Feb | 2.4127 | —390 | ||||
| Mar | 2.4227 | —390 | ||||
| Apr | 2.5477 | —390 | ||||
| May | 2.5477 | —390 | ||||
| Jun | 2.5377 | —390 | ||||
| Jul | 2.5257 | —390 | ||||
| Aug | 2.5127 | —390 | ||||
| Sep | 2.4992 | —390 | ||||
| Oct | 2.3742 | —390 | ||||
| Nov | 2.3492 | —390 | ||||
| Dec | 2.3342 | —390 | ||||
| Jan | 2.3302 | —390 | ||||
| Feb | 2.3322 | —390 | ||||
| Mar | 2.3372 | —390 | ||||
| Est. sales 96,434. | Tue.'s sales 73,075 | |||||
| Tue.'s open int 271,215 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Apr | 4.657 | 4.722 | 4.507 | 4.523 | —144 | |
| May | 4.572 | 4.626 | 4.465 | 4.484 | — | 99 |
| Jun | 4.577 | 4.639 | 4.487 | 4.505 | — | 95 |
| Jul | 4.615 | 4.666 | 4.522 | 4.539 | — | 95 |
| Aug | 4.604 | 4.635 | 4.514 | 4.529 | — | 93 |
| Sep | 4.589 | 4.615 | 4.477 | 4.496 | — | 90 |
| Oct | 4.596 | 4.636 | 4.485 | 4.505 | — | 88 |
| Nov | 4.652 | 4.652 | 4.530 | 4.546 | — | 84 |
| Dec | 4.740 | 4.740 | 4.608 | 4.652 | — | 81 |
| Jan | 4.782 | 4.843 | 4.608 | 4.734 | — | 79 |
| Feb | 4.747 | 4.754 | 4.608 | 4.684 | — | 74 |
| Mar | 4.662 | 4.662 | 4.544 | 4.566 | — | 69 |
| Apr | 4.017 | 4.072 | 4.013 | 4.031 | — | 15 |
| May | 3.998 | 4.001 | 3.976 | 3.988 | — | 11 |
| Jun | 4.010 | 4.040 | 3.999 | 4.000 | — | 11 |
| Jul | 4.034 | 4.060 | 4.000 | 4.019 | — | 11 |
| Aug | 4.060 | 4.060 | 4.015 | 4.023 | — | 11 |
| Sep | 4.014 | 4.014 | 3.990 | 4.005 | — | 10 |
| Oct | 4.035 | 4.035 | 4.014 | 4.025 | — | 10 |
| Nov | 4.070 | 4.075 | 4.070 | 4.075 | — | 11 |
| Dec | 4.320 | 4.320 | 4.245 | 4.249 | — | 7 |
| Jan | 4.421 | 4.440 | 4.150 | 4.392 | — | 4 |
| Feb | 4.355 | 4.367 | 4.150 | 4.367 | — | 2 |
| Mar | 4.335 | 4.335 | 4.150 | 4.307 | — | 2 |
| Apr | 4.005 | 4.150 | 3.997 | 3.997 | +23 | |
| May | 4.150 | 4.150 | 4.005 | 4.005 | +23 | |
| Jun | 4.150 | 4.150 | 4.026 | 4.026 | +23 | |
| Jul | 4.150 | 4.150 | 4.049 | 4.049 | +23 | |
| Aug | 4.039 | 4.150 | 4.039 | 4.062 | +23 | |
| Sep | 4.150 | 4.150 | 4.057 | 4.057 | +23 | |
| Oct | 4.150 | 4.150 | 4.082 | 4.082 | +23 | |
| Nov | 4.150 | 4.150 | 4.149 | 4.149 | +23 | |
| Dec | 4.300 | 4.307 | 4.150 | 4.307 | +23 | |
| Jan | 4.430 | 4.444 | 4.430 | 4.444 | +23 | |
| Feb | 4.417 | +23 | ||||
| Mar | 4.354 | +20 | ||||
| Apr | 4.019 | +30 | ||||
| May | 4.030 | +30 | ||||
| Jun | 4.055 | +30 | ||||
| Jul | 4.083 | +30 | ||||
| Aug | 4.098 | +30 | ||||
| Sep | 4.094 | +28 | ||||
| Oct | 4.121 | +27 | ||||
| Nov | 4.201 | +25 | ||||
| Dec | 4.368 | +22 | ||||
| Jan | 4.488 | +18 | ||||
| Feb | 4.455 | +17 | ||||
| Mar | 4.388 | +17 | ||||
| Apr | 4.038 | +32 | ||||
| May | 4.053 | +32 | ||||
| Jun | 4.076 | +32 | ||||
| Jul | 4.104 | +32 | ||||
| Aug | 4.119 | +32 | ||||
| Sep | 4.121 | +32 | ||||
| Oct | 4.153 | +32 | ||||
| Nov | 4.245 | +30 | ||||
| Dec | 4.428 | +28 | ||||
| Jan | 4.529 | +26 | ||||
| Feb | 4.496 | +25 | ||||
| Mar | 4.429 | +23 | ||||
| Apr | 4.081 | +20 | ||||
| May | 4.098 | +20 | ||||
| Jun | 4.122 | +20 | ||||
| Jul | 4.152 | +20 | ||||
| Aug | 4.174 | +20 | ||||
| Sep | 4.178 | +20 | ||||
| Oct | 4.214 | +20 | ||||
| Nov | 4.308 | +20 | ||||
| Dec | 4.493 | +20 | ||||
| Jan | 4.592 | +20 | ||||
| Feb | 4.562 | +20 | ||||
| Mar | 4.497 | +20 | ||||
| Apr | 4.177 | +20 | ||||
| May | 4.200 | +20 | ||||
| Jun | 4.229 | +20 | ||||
| Jul | 4.269 | +20 | ||||
| Aug | 4.299 | +20 | ||||
| Sep | 4.302 | +20 | ||||
| Oct | 4.338 | +20 | ||||
| Nov | 4.426 | +22 | ||||
| Dec | 4.611 | +23 | ||||
| Jan | 4.703 | +23 | ||||
| Feb | 4.668 | +23 | ||||
| Mar | 4.585 | +25 | ||||
| Apr | 4.260 | +25 | ||||
| May | 4.283 | +25 | ||||
| Jun | 4.316 | +25 | ||||
| Jul | 4.357 | +25 | ||||
| Aug | 4.384 | +25 | ||||
| Sep | 4.389 | +25 | ||||
| Oct | 4.425 | +25 | ||||
| Nov | 4.511 | +25 | ||||
| Dec | 4.695 | +25 | ||||
| Jan | 4.787 | +25 | ||||
| Feb | 4.752 | +25 | ||||
| Mar | 4.667 | +25 | ||||
| Apr | 4.327 | +25 | ||||
| May | 4.323 | +25 | ||||
| Jun | 4.353 | +25 | ||||
| Jul | 4.394 | +25 | ||||
| Aug | 4.434 | +25 | ||||
| Sep | 4.442 | +25 | ||||
| Oct | 4.488 | +25 | ||||
| Nov | 4.573 | +25 | ||||
| Dec | 4.758 | +25 | ||||
| Jan | 4.850 | +25 | ||||
| Feb | 4.815 | +25 | ||||
| Mar | 4.730 | +25 | ||||
| Apr | 4.390 | +25 | ||||
| May | 4.375 | +25 | ||||
| Jun | 4.405 | +25 | ||||
| Jul | 4.446 | +25 | ||||
| Aug | 4.485 | +25 | ||||
| Sep | 4.495 | +25 | ||||
| Oct | 4.547 | +25 | ||||
| Nov | 4.632 | +25 | ||||
| Dec | 4.817 | +25 | ||||
| Jan | 4.909 | +25 | ||||
| Feb | 4.874 | +25 | ||||
| Mar | 4.789 | +25 | ||||
| Apr | 4.429 | +25 | ||||
| May | 4.414 | +25 | ||||
| Jun | 4.446 | +25 | ||||
| Jul | 4.491 | +25 | ||||
| Aug | 4.533 | +25 | ||||
| Sep | 4.546 | +25 | ||||
| Oct | 4.606 | +25 | ||||
| Nov | 4.701 | +25 | ||||
| Dec | 4.901 | +25 | ||||
| Jan | 5.001 | +25 | ||||
| Feb | 4.966 | +25 | ||||
| Mar | 4.881 | +25 | ||||
| Apr | 4.511 | +25 | ||||
| May | 4.496 | +25 | ||||
| Jun | 4.534 | +25 | ||||
| Jul | 4.582 | +25 | ||||
| Aug | 4.626 | +25 | ||||
| Sep | 4.641 | +25 | ||||
| Oct | 4.703 | +25 | ||||
| Nov | 4.808 | +25 | ||||
| Dec | 5.018 | +25 | ||||
| Jan | 5.128 | +25 | ||||
| Feb | 5.093 | +25 | ||||
| Mar | 5.008 | +25 | ||||
| Apr | 4.638 | +25 | ||||
| May | 4.623 | +25 | ||||
| Jun | 4.661 | +25 | ||||
| Jul | 4.709 | +25 | ||||
| Aug | 4.753 | +25 | ||||
| Sep | 4.768 | +25 | ||||
| Oct | 4.830 | +25 | ||||
| Nov | 4.950 | +25 | ||||
| Dec | 5.180 | +25 | ||||
| Est. sales 241,819. | Tue.'s sales 262,811 | |||||
| Tue.'s open int 1,190,626 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
