Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AT&TInc 1.84f | 93048 | 32.24 | 32.01 | 32.03—.12 |
| AbbottLab .88f | 37876 | 40.49 | 39.95 | 40.01—.11 |
| AMD | 62088 | 3.73 | 3.69 | 3.71+.01 |
| Alcoa .12 | 89091 | 12.13 | 11.71 | 12.05+.25 |
| Altria 1.92 | 28951 | 37.29 | 36.88 | 37.28+.21 |
| Ambevn | 35153 | 7.27 | 7.12 | 7.14—.04 |
| AmIntlGrp .50f | 49422 | 51.32 | 50.21 | 50.92+.67 |
| Annaly 1.50e | 30876 | 11.28 | 11.21 | 11.26+.05 |
| ArcelorMit .20 | 24741 | 15.49 | 15.38 | 15.46—.07 |
| ArchCoal .04m | 26051 | 4.66 | 4.52 | 4.58—.00 |
| BPPLC 2.28 | 27725 | 49.17 | 48.65 | 48.83—.51 |
| BkofAm .04 | x973771 | 17.22 | 16.78 | 17.19+.47 |
| Bankrate | 53152 | 18.41 | 18.02 | 18.26—.70 |
| BankUtd .84 | 30304 | 34.00 | 33.52 | 33.70—.48 |
| BiPVixrs | 119206 | 43.75 | 42.88 | 43.62+.38 |
| BarrickG .20 | 52271 | 20.66 | 20.13 | 20.44+.08 |
| BestBuy .68 | 36561 | 26.38 | 25.71 | 25.81+.01 |
| BostonSci | 55723 | 13.48 | 13.22 | 13.36+.13 |
| BrMySq 1.44 | 40688 | 56.62 | 55.52 | 56.61+.19 |
| CSX .60 | 26777 | 28.66 | 28.34 | 28.65+.35 |
| Caterpillar 2.40 | 24474 | 96.90 | 95.88 | 96.08—.95 |
| Cemex .45t | 39748 | 13.00 | 12.80 | 12.84—.13 |
| ChesEng .35 | 52374 | 25.88 | 25.45 | 25.52—.15 |
| Chevron 4 | 30661 | 115.26 | 114.10 | 114.47—.85 |
| Citigroup .04 | 136910 | 49.92 | 48.96 | 49.50+.67 |
| CliffsNRs .60 | 30508 | 19.38 | 19.01 | 19.05—.10 |
| CocaCola 1.22f | 71869 | 38.45 | 38.25 | 38.34+.03 |
| Corning .40 | 50745 | 19.82 | 19.36 | 19.68+.18 |
| CSVInvNG | 72285 | 3.46 | 3.28 | 3.45+.09 |
| DRHorton .15 | 41024 | 24.33 | 23.95 | 24.01—.32 |
| DeltaAir .24 | 57593 | 35.15 | 34.62 | 34.76+.31 |
| DxFinBrrs | 30824 | 20.45 | 20.03 | 20.22—.20 |
| DxSCBrrs | 56400 | 14.69 | 14.53 | 14.63+.06 |
| DirDGdBrs | 24468 | 20.56 | 19.44 | 19.70—.64 |
| DxSCBulls 1.19e | ||||
| 42500 | 85.47 | 84.52 | 84.92—.18 | |
| Disney .86f | 38934 | 83.21 | 82.02 | 83.05+1.34 |
| DowChm 1.48f | 40550 | 50.00 | 49.19 | 49.90+.44 |
| E-CDang | 76265 | 18.19 | 16.85 | 17.98+.87 |
| EMCCp .40 | 103234 | 27.19 | 26.79 | 26.92+.05 |
| EnCanag .28 | 25016 | 19.80 | 19.43 | 19.65+.12 |
| EndvrIntl | 35387 | 5.13 | 4.04 | 4.07—1.07 |
| ExxonMbl 2.52 | 97792 | 95.29 | 93.80 | 93.91—2.62 |
| FordM .50f | 155164 | 15.67 | 15.36 | 15.56+.19 |
| ForestOil | 34095 | 1.84 | 1.75 | 1.82+.02 |
| FMCG 1.25a | 36297 | 34.07 | 33.28 | 33.87+.34 |
| GenElec .88 | 122594 | 25.85 | 25.65 | 25.82+.17 |
| GenMotors 1.20 | ||||
| 163613 | 38.05 | 37.33 | 37.77+.84 | |
| Genworth | 27458 | 16.29 | 15.73 | 16.22+.45 |
| Gerdau .13e | 23596 | 6.37 | 6.18 | 6.21—.03 |
| GoldFLtd .02e | x25769 | 3.61 | 3.54 | 3.59+.01 |
| GoldmanS 2.20 | ||||
| 25893 | 172.90 | 168.25 | 171.25+2.52 | |
| HalconRes | 30768 | 4.16 | 4.00 | 4.04+.01 |
| Hallibrtn .60 | 23798 | 57.35 | 56.76 | 56.78—.12 |
| HewlettP .58 | 30409 | 30.15 | 29.85 | 29.88—.24 |
| HovnanE | 74567 | 5.89 | 5.61 | 5.64—.43 |
| iShBrazil 1.44e | 76868 | 40.94 | 40.37 | 40.73+.16 |
| iShEMU .92e | 24288 | 41.89 | 41.74 | 41.77+.03 |
| iShGerm .44e | 24577 | 31.34 | 31.21 | 31.22—.09 |
| iShItaly .34e | 35172 | 16.88 | 16.69 | 16.84+.25 |
| iShJapan .13e | 98995 | 11.54 | 11.50 | 11.51—.12 |
| iShChinaLC 1.02e | ||||
| 94313 | 34.98 | 34.75 | 34.90—.46 | |
| iShEMkts .86e | 191819 | 39.45 | 39.25 | 39.35—.10 |
| iSEafe 1.70e | 61599 | 67.46 | 67.23 | 67.29—.10 |
| iShR2K 1.41e | ||||
| 153113 | 119.96 | 119.51 | 119.70—.13 | |
| iShREst 2.37e | 30489 | 69.33 | 68.66 | 68.68—.56 |
| InvenSense | 30235 | 23.67 | 22.30 | 23.58+1.33 |
| ItauUnibH .38r | 47867 | 13.29 | 12.97 | 13.15+.01 |
| JPMorgCh 1.52 | 79988 | 58.25 | 57.36 | 58.05+.79 |
| JohnJn 2.64 | 31342 | 93.30 | 92.38 | 92.59—.75 |
| JnprNtwk | 23442 | 26.62 | 26.27 | 26.56+.30 |
| Keycorp .22 | 37170 | 13.42 | 13.31 | 13.35—.06 |
| KindMorg 1.64 | 29050 | 32.55 | 32.20 | 32.24+.19 |
| Kinrossg | 33132 | 5.19 | 5.08 | 5.13—.02 |
| KodiakOg | 27373 | 12.62 | 12.22 | 12.24—.20 |
| Lorillard 2.46f | 27519 | 54.66 | 53.71 | 54.30—.96 |
| MGIC Inv | 28983 | 9.20 | 8.91 | 8.91—.21 |
| MGM Rsts | 35877 | 28.57 | 28.25 | 28.30+.01 |
| MktVGold .19e | 91054 | 26.50 | 26.01 | 26.36+.26 |
| MktVRus .74e | 27505 | 23.68 | 23.43 | 23.60—.09 |
| McDrmInt | 48959 | 7.42 | 7.28 | 7.41—.04 |
| Merck 1.76 | 39259 | 57.44 | 56.52 | 56.76—.31 |
| MetLife 1.10 | 29398 | 52.30 | 51.03 | 52.08+.89 |
| Molycorp | 48952 | 5.07 | 4.83 | 4.89—.18 |
| MorgStan .20 | 64681 | 31.84 | 30.87 | 31.76+.66 |
| Newcastle .40b | 24261 | 4.86 | 4.75 | 4.77—.05 |
| NewmtM .60m | 33789 | 24.64 | 24.08 | 24.42+.28 |
| NielsenH .80 | 45542 | 46.91 | 46.19 | 46.64—.32 |
| NokiaCp | 113727 | 7.85 | 7.76 | 7.80+.10 |
| NStarRlt 1f | 52862 | 16.01 | 15.76 | 15.90—.07 |
| Oi SA .45e | 57927 | 1.54 | 1.52 | 1.54 |
| Oracle .48 | 56297 | 39.69 | 39.30 | 39.60+.19 |
| Pandora | 25097 | 40.44 | 39.20 | 39.27+.10 |
| Penney | 144470 | 8.53 | 8.12 | 8.42+.13 |
| PepsiCo 2.27 | x26839 | 81.47 | 80.31 | 80.93+.65 |
| PetrbrsA .77e | 23686 | 11.80 | 11.53 | 11.56—.01 |
| Petrobras .27e | 71565 | 11.29 | 11.05 | 11.07—.02 |
| Pfizer 1.04f | 95272 | 32.95 | 32.60 | 32.93+.24 |
| Potash 1.40 | 32540 | 34.39 | 33.40 | 34.29+.83 |
| PSSrLoan 1.05e | 27073 | 24.87 | 24.85 | 24.87+.02 |
| ProctGam 2.41 | 34951 | 78.41 | 77.71 | 77.79—.67 |
| ProUShSP | 46907 | 28.53 | 28.34 | 28.44—.04 |
| PUShQQQrs | 28955 | 55.14 | 54.67 | 54.84—.24 |
| PulteGrp .20 | 31786 | 21.05 | 20.65 | 20.69—.22 |
| Qihoo360 | 25577 | 120.83 | 115.95 | 115.95—.15 |
| QksilvRes | 27286 | 3.30 | 3.15 | 3.16—.15 |
| RadioShk | 58895 | 2.33 | 2.19 | 2.20—.05 |
| RegionsFn .12 | 76577 | 10.88 | 10.70 | 10.84+.06 |
| Renren | 60411 | 4.33 | 3.89 | 4.32+.42 |
| RiteAid | 73813 | 6.86 | 6.71 | 6.76—.01 |
| SpdrDJIA 3.60e | ||||
| 27866 | 163.82 | 163.30 | 163.39—.24 | |
| SpdrGold | 23226 | 129.20 | 128.58 | 129.09+.41 |
| S&P500ETF 3.35e | ||||
| 387638 | 188.07 | 187.45 | 187.74+.16 | |
| SpdrLehHY 2.95e | ||||
| 24759 | 41.36 | 41.31 | 41.35—.00 | |
| SandRdge | 46610 | 6.38 | 6.27 | 6.30—.06 |
| Schwab .24 | 26406 | 26.98 | 26.66 | 26.74—.08 |
| SiderurNac .43e | 43226 | 4.32 | 4.15 | 4.26—.03 |
| SwstAirl .16 | 45226 | 23.23 | 22.83 | 23.00+.17 |
| Sprintn | 47597 | 9.22 | 9.10 | 9.18—.01 |
| SPCnSt 1.02e | 25869 | 42.71 | 42.57 | 42.64—.05 |
| SPEngy 1.52e | 45079 | 87.85 | 87.31 | 87.41—.63 |
| SPDRFncl .32e | ||||
| 175894 | 22.13 | 21.93 | 22.07+.10 | |
| SPInds .87e | 44953 | 52.71 | 52.46 | 52.64+.18 |
| SPTech .61e | 26146 | 36.54 | 36.41 | 36.48+.05 |
| SPUtil 1.46e | 23547 | 40.38 | 40.20 | 40.24—.10 |
| StillwtrM | 51267 | 14.40 | 13.97 | 14.28+.51 |
| SunEdison | 47355 | 21.12 | 20.55 | 20.69—.20 |
| TaiwSemi .50e | 52028 | 18.42 | 18.26 | 18.39+.35 |
| Target 1.72 | 31479 | 61.66 | 60.42 | 60.48—.85 |
| TevaPhrm 1.28e | 26311 | 50.28 | 49.28 | 49.92+.51 |
| 3DSys | 25742 | 75.37 | 72.18 | 72.20—2.17 |
| TimeWarn 1.27f | ||||
| 24679 | 68.25 | 66.98 | 68.01+1.03 | |
| TrinaSolar | 41480 | 16.74 | 15.77 | 16.02—.36 |
| TurqHillRs | 48443 | 3.98 | 3.83 | 3.89+.05 |
| Twittern | 29983 | 55.03 | 53.75 | 54.48+.20 |
| UtdContl | 29745 | 47.38 | 45.36 | 46.82+1.58 |
| USNGas | 33370 | 25.79 | 25.28 | 25.32—.26 |
| ValeSA .78e | 81499 | 14.03 | 13.92 | 13.93—.09 |
| ValeroE 1f | 29376 | 50.22 | 48.88 | 50.03+.81 |
| VangEmg 1.15e | 51749 | 38.92 | 38.69 | 38.82—.02 |
| Vantiv | 56738 | 31.92 | 31.07 | 31.70—.25 |
| VeevaSysn | 23464 | 39.81 | 35.08 | 35.39—2.41 |
| VerizonCm 2.12 | ||||
| 169491 | 47.87 | 47.37 | 47.53—.38 | |
| WalMart 1.92f | 25010 | 75.33 | 74.63 | 74.80—.33 |
| WeathfIntl | 34786 | 17.08 | 16.73 | 16.100+.15 |
| WellsFpfQ 1.46 | 94469 | 24.85 | 24.75 | 24.84+.04 |
| WellsFargo 1.20 | 62542 | 47.22 | 46.69 | 47.07+.33 |
| Xerox .25f | 55839 | 11.11 | 10.95 | 11.06 |
| Yamanag .15m | 23211 | 10.28 | 10.07 | 10.24+.10 |
| YingliGrn | 30093 | 6.25 | 6.01 | 6.02+.02 |
| YoukuTud | 29083 | 35.69 | 34.00 | 34.85+.55 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
