Open

By The Associated Press | Posted - Mar. 5, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar637639¾631639¾
May641644636636½—7
Jul644647½639¼640½—6½
Sep649¼655648654½
Dec664½667659¾666¾
Mar669¾673½667½673½
May675½
Jul662¾664¾657½664¾
Sep668½
Dec676¾
Mar681¼
May679¾
Jul659¾
Est. sales 42,297. Tue.'s sales 104,317
Tue.'s open int 346,522
CORN
5,000 bu minimum; cents per bushel
Mar475478¼472¼476¾
May483485¾479¼484¼
Jul486¾490484488½
Sep484485¼479¾485¼
Dec485½486480¾483¾—2¾
Mar491493487½493
May497½498¾493¾498¾
Jul498½500495500
Sep481484½479¼484½
Dec482482477½482
Mar485487485487
May489½
Jul491¾492½489½492½
Sep473¼
Dec465465¾465465¾
Jul475¼
Dec454¾
Est. sales 161,650. Tue.'s sales 385,236
Tue.'s open int 1,300,945, up 12,563
OATS
5,000 bu minimum; cents per bushel
Mar541542517542
May492¼495473½493½
Jul410411391411
Sep355¾
Dec344346½340346½
Mar340
May338¼
Jul326½
Sep326½
Dec326½
Jul327½
Sep327½
Est. sales 324. Tue.'s sales 1,263
Tue.'s open int 9,673
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1421½1422½14071414—4
May14251426½1409½1417—6
Jul13981399¾1385½1392—4½
Aug1346¼1348¼1338½1345
Sep1247125012391247¾
Nov118011841173¾1176—5¼
Jan1184¾118511781185
Mar11871188¾11801187
May11881188½1182¼1188½
Jul118911911184¼1190½
Aug1169¾
Sep1141
Nov1129½1132¾1126¼1131¼
Jan1129¼
Mar1126
May1128¾
Jul1128
Aug1124¾
Sep1098
Nov1085½
Jul1097¾
Nov1079½
Est. sales 74,991. Tue.'s sales 148,109
Tue.'s open int 668,094
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.3043.6542.9843.10—.36
May43.8843.9343.1843.45—.26
Jul43.9744.0643.3043.45—.36
Aug43.8543.9043.1643.65
Sep43.5243.5942.8243.32
Oct42.9442.9742.3842.89
Dec43.0643.2342.4242.97
Jan42.8543.0142.4143.01
Mar42.9243.0742.4543.07
May42.6443.0842.4443.08
Jul43.1543.1542.4743.11
Aug43.11
Sep43.03
Oct42.86
Dec42.81
Jan43.07
Mar43.07
May43.07
Jul43.07
Aug43.07
Sep43.07
Oct43.07
Dec43.07
Jul43.07
Oct43.07
Dec43.07
Est. sales 42,301. Tue.'s sales 89,947
Tue.'s open int 301,803, up 1,842
SOYBEAN MEAL
100 tons; dollars per ton
Mar458.00458.10452.30453.00—5.80
May449.50455.00444.10455.00+5.30
Jul437.30438.20434.50437.90+.60
Aug419.20420.50418.00419.60
Sep392.90395.00392.10393.40
Oct361.50364.10361.50362.80
Dec358.50360.30357.30359.10+.10
Jan358.90359.30356.30357.80
Mar357.00359.60356.80357.70
May356.20359.50356.20357.20
Jul357.00359.80357.00357.80
Aug355.90
Sep353.70
Oct344.80
Dec343.50343.70343.50343.70
Jan343.90
Mar346.30
May345.70
Jul345.70
Aug345.70
Sep345.70
Oct345.70
Dec345.70
Jul345.70
Oct345.70
Dec345.70
Est. sales 42,639. Tue.'s sales 61,991
Tue.'s open int 310,250, up 2,016

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast