Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:
| Open | High | Low | Last | Chg. | ||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 637 | 639 3/4 | 631 | 639 3/4 | ||
| May | 641 | 644 | 636 | 636 1/2 | DOWN 7 | |
| Jul | 644 | 647 1/2 | 639 1/4 | 640 1/2 | DOWN 6 1/2 | |
| Sep | 649 1/4 | 655 | 648 | 654 1/2 | ||
| Dec | 664 1/2 | 667 | 659 3/4 | 666 3/4 | ||
| Mar | 669 3/4 | 673 1/2 | 667 1/2 | 673 1/2 | ||
| May | 675 1/2 | |||||
| Jul | 662 3/4 | 664 3/4 | 657 1/2 | 664 3/4 | ||
| Sep | 668 1/2 | |||||
| Dec | 676 3/4 | |||||
| Mar | 681 1/4 | |||||
| May | 679 3/4 | |||||
| Jul | 659 3/4 | |||||
| Est. sales 42,297. | Tue.'s sales 104,317 | |||||
| Tue.'s open int 346,522 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 475 | 478 1/4 | 472 1/4 | 476 3/4 | ||
| May | 483 | 485 3/4 | 479 1/4 | 484 | DOWN | 1/4 |
| Jul | 486 3/4 | 490 | 484 | 488 1/2 | UP | 1/4 |
| Sep | 484 | 485 1/4 | 479 3/4 | 485 1/4 | ||
| Dec | 485 1/2 | 486 | 480 3/4 | 483 3/4 | DOWN 2 3/4 | |
| Mar | 491 | 493 | 487 1/2 | 493 | ||
| May | 497 1/2 | 498 3/4 | 493 3/4 | 498 3/4 | ||
| Jul | 498 1/2 | 500 | 495 | 500 | ||
| Sep | 481 | 484 1/2 | 479 1/4 | 484 1/2 | ||
| Dec | 482 | 482 | 477 1/2 | 482 | ||
| Mar | 485 | 487 | 485 | 487 | ||
| May | 489 1/2 | |||||
| Jul | 491 3/4 | 492 1/2 | 489 1/2 | 492 1/2 | ||
| Sep | 473 1/4 | |||||
| Dec | 465 | 465 3/4 | 465 | 465 3/4 | ||
| Jul | 475 1/4 | |||||
| Dec | 454 3/4 | |||||
| Est. sales 161,650. | Tue.'s sales 385,236 | |||||
| Tue.'s open int 1,300,945, | up 12,563 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 541 | 542 | 517 | 542 | ||
| May | 492 1/4 | 495 | 473 1/2 | 493 1/2 | ||
| Jul | 410 | 411 | 391 | 411 | ||
| Sep | 355 3/4 | |||||
| Dec | 344 | 346 1/2 | 340 | 346 1/2 | ||
| Mar | 340 | |||||
| May | 338 1/4 | |||||
| Jul | 326 1/2 | |||||
| Sep | 326 1/2 | |||||
| Dec | 326 1/2 | |||||
| Jul | 327 1/2 | |||||
| Sep | 327 1/2 | |||||
| Est. sales 324. | Tue.'s sales 1,263 | |||||
| Tue.'s open int 9,673 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1421 1/2 1422 1/2 1407 | 1414 | DOWN 4 | |||
| May | 1425 | 1426 1/2 1409 1/2 1417 | DOWN 6 | |||
| Jul | 1398 | 1399 3/4 1385 1/2 1392 | DOWN 4 1/2 | |||
| Aug | 1346 1/4 1348 1/4 1338 1/2 1345 | |||||
| Sep | 1247 | 1250 | 1239 | 1247 3/4 | ||
| Nov | 1180 | 1184 | 1173 3/4 1176 | DOWN 5 1/4 | ||
| Jan | 1184 3/4 1185 | 1178 | 1185 | |||
| Mar | 1187 | 1188 3/4 1180 | 1187 | |||
| May | 1188 | 1188 1/2 1182 1/4 1188 1/2 | ||||
| Jul | 1189 | 1191 | 1184 1/4 1190 1/2 | |||
| Aug | 1169 3/4 | |||||
| Sep | 1141 | |||||
| Nov | 1129 1/2 1132 3/4 1126 1/4 1131 1/4 | |||||
| Jan | 1129 1/4 | |||||
| Mar | 1126 | |||||
| May | 1128 3/4 | |||||
| Jul | 1128 | |||||
| Aug | 1124 3/4 | |||||
| Sep | 1098 | |||||
| Nov | 1085 1/2 | |||||
| Jul | 1097 3/4 | |||||
| Nov | 1079 1/2 | |||||
| Est. sales 74,991. | Tue.'s sales 148,109 | |||||
| Tue.'s open int 668,094 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 43.30 | 43.65 | 42.98 | 43.10 | DOWN .36 | |
| May | 43.88 | 43.93 | 43.18 | 43.45 | DOWN .26 | |
| Jul | 43.97 | 44.06 | 43.30 | 43.45 | DOWN .36 | |
| Aug | 43.85 | 43.90 | 43.16 | 43.65 | ||
| Sep | 43.52 | 43.59 | 42.82 | 43.32 | ||
| Oct | 42.94 | 42.97 | 42.38 | 42.89 | ||
| Dec | 43.06 | 43.23 | 42.42 | 42.97 | ||
| Jan | 42.85 | 43.01 | 42.41 | 43.01 | ||
| Mar | 42.92 | 43.07 | 42.45 | 43.07 | ||
| May | 42.64 | 43.08 | 42.44 | 43.08 | ||
| Jul | 43.15 | 43.15 | 42.47 | 43.11 | ||
| Aug | 43.11 | |||||
| Sep | 43.03 | |||||
| Oct | 42.86 | |||||
| Dec | 42.81 | |||||
| Jan | 43.07 | |||||
| Mar | 43.07 | |||||
| May | 43.07 | |||||
| Jul | 43.07 | |||||
| Aug | 43.07 | |||||
| Sep | 43.07 | |||||
| Oct | 43.07 | |||||
| Dec | 43.07 | |||||
| Jul | 43.07 | |||||
| Oct | 43.07 | |||||
| Dec | 43.07 | |||||
| Est. sales 42,301. | Tue.'s sales 89,947 | |||||
| Tue.'s open int 301,803, | up 1,842 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 458.00 458.10 452.30 453.00 | DOWN 5.80 | ||||
| May | 449.50 455.00 444.10 455.00 | UP 5.30 | ||||
| Jul | 437.30 438.20 434.50 437.90 | UP .60 | ||||
| Aug | 419.20 420.50 418.00 419.60 | |||||
| Sep | 392.90 395.00 392.10 393.40 | |||||
| Oct | 361.50 364.10 361.50 362.80 | |||||
| Dec | 358.50 360.30 357.30 359.10 | UP .10 | ||||
| Jan | 358.90 359.30 356.30 357.80 | |||||
| Mar | 357.00 359.60 356.80 357.70 | |||||
| May | 356.20 359.50 356.20 357.20 | |||||
| Jul | 357.00 359.80 357.00 357.80 | |||||
| Aug | 355.90 | |||||
| Sep | 353.70 | |||||
| Oct | 344.80 | |||||
| Dec | 343.50 343.70 343.50 343.70 | |||||
| Jan | 343.90 | |||||
| Mar | 346.30 | |||||
| May | 345.70 | |||||
| Jul | 345.70 | |||||
| Aug | 345.70 | |||||
| Sep | 345.70 | |||||
| Oct | 345.70 | |||||
| Dec | 345.70 | |||||
| Jul | 345.70 | |||||
| Oct | 345.70 | |||||
| Dec | 345.70 | |||||
| Est. sales 42,639. | Tue.'s sales 61,991 | |||||
| Tue.'s open int 310,250, | up 2,016 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
