BC-BOT Table



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 637 639 3/4 631 639 3/4
May 641 644 636 636 1/2 DOWN 7
Jul 644 647 1/2 639 1/4 640 1/2 DOWN 6 1/2
Sep 649 1/4 655 648 654 1/2
Dec 664 1/2 667 659 3/4 666 3/4
Mar 669 3/4 673 1/2 667 1/2 673 1/2
May 675 1/2
Jul 662 3/4 664 3/4 657 1/2 664 3/4
Sep 668 1/2
Dec 676 3/4
Mar 681 1/4
May 679 3/4
Jul 659 3/4
Est. sales 42,297. Tue.'s sales 104,317
Tue.'s open int 346,522
CORN
5,000 bu minimum; cents per bushel
Mar 475 478 1/4 472 1/4 476 3/4
May 483 485 3/4 479 1/4 484 DOWN 1/4
Jul 486 3/4 490 484 488 1/2 UP 1/4
Sep 484 485 1/4 479 3/4 485 1/4
Dec 485 1/2 486 480 3/4 483 3/4 DOWN 2 3/4
Mar 491 493 487 1/2 493
May 497 1/2 498 3/4 493 3/4 498 3/4
Jul 498 1/2 500 495 500
Sep 481 484 1/2 479 1/4 484 1/2
Dec 482 482 477 1/2 482
Mar 485 487 485 487
May 489 1/2
Jul 491 3/4 492 1/2 489 1/2 492 1/2
Sep 473 1/4
Dec 465 465 3/4 465 465 3/4
Jul 475 1/4
Dec 454 3/4
Est. sales 161,650. Tue.'s sales 385,236
Tue.'s open int 1,300,945, up 12,563
OATS
5,000 bu minimum; cents per bushel
Mar 541 542 517 542
May 492 1/4 495 473 1/2 493 1/2
Jul 410 411 391 411
Sep 355 3/4
Dec 344 346 1/2 340 346 1/2
Mar 340
May 338 1/4
Jul 326 1/2
Sep 326 1/2
Dec 326 1/2
Jul 327 1/2
Sep 327 1/2
Est. sales 324. Tue.'s sales 1,263
Tue.'s open int 9,673
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1421 1/2 1422 1/2 1407 1414 DOWN 4
May 1425 1426 1/2 1409 1/2 1417 DOWN 6
Jul 1398 1399 3/4 1385 1/2 1392 DOWN 4 1/2
Aug 1346 1/4 1348 1/4 1338 1/2 1345
Sep 1247 1250 1239 1247 3/4
Nov 1180 1184 1173 3/4 1176 DOWN 5 1/4
Jan 1184 3/4 1185 1178 1185
Mar 1187 1188 3/4 1180 1187
May 1188 1188 1/2 1182 1/4 1188 1/2
Jul 1189 1191 1184 1/4 1190 1/2
Aug 1169 3/4
Sep 1141
Nov 1129 1/2 1132 3/4 1126 1/4 1131 1/4
Jan 1129 1/4
Mar 1126
May 1128 3/4
Jul 1128
Aug 1124 3/4
Sep 1098
Nov 1085 1/2
Jul 1097 3/4
Nov 1079 1/2
Est. sales 74,991. Tue.'s sales 148,109
Tue.'s open int 668,094
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 43.30 43.65 42.98 43.10 DOWN .36
May 43.88 43.93 43.18 43.45 DOWN .26
Jul 43.97 44.06 43.30 43.45 DOWN .36
Aug 43.85 43.90 43.16 43.65
Sep 43.52 43.59 42.82 43.32
Oct 42.94 42.97 42.38 42.89
Dec 43.06 43.23 42.42 42.97
Jan 42.85 43.01 42.41 43.01
Mar 42.92 43.07 42.45 43.07
May 42.64 43.08 42.44 43.08
Jul 43.15 43.15 42.47 43.11
Aug 43.11
Sep 43.03
Oct 42.86
Dec 42.81
Jan 43.07
Mar 43.07
May 43.07
Jul 43.07
Aug 43.07
Sep 43.07
Oct 43.07
Dec 43.07
Jul 43.07
Oct 43.07
Dec 43.07
Est. sales 42,301. Tue.'s sales 89,947
Tue.'s open int 301,803, up 1,842
SOYBEAN MEAL
100 tons; dollars per ton
Mar 458.00 458.10 452.30 453.00 DOWN 5.80
May 449.50 455.00 444.10 455.00 UP 5.30
Jul 437.30 438.20 434.50 437.90 UP .60
Aug 419.20 420.50 418.00 419.60
Sep 392.90 395.00 392.10 393.40
Oct 361.50 364.10 361.50 362.80
Dec 358.50 360.30 357.30 359.10 UP .10
Jan 358.90 359.30 356.30 357.80
Mar 357.00 359.60 356.80 357.70
May 356.20 359.50 356.20 357.20
Jul 357.00 359.80 357.00 357.80
Aug 355.90
Sep 353.70
Oct 344.80
Dec 343.50 343.70 343.50 343.70
Jan 343.90
Mar 346.30
May 345.70
Jul 345.70
Aug 345.70
Sep 345.70
Oct 345.70
Dec 345.70
Jul 345.70
Oct 345.70
Dec 345.70
Est. sales 42,639. Tue.'s sales 61,991
Tue.'s open int 310,250, up 2,016

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast