Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 32.15 | +.29 | |
Alcoa | 11.80 | +.18 | |
Altria | 37.07 | +.62 | |
AmerenCp | 40.90 | +.54 | |
AmElecPow | 50.05 | +.33 | |
AmExpress | 92.61 | +2.64 | |
ArchDanM | 40.70 | +.82 | |
AutoZone | 538.56 | —2.67 | |
BPPLC | 49.34 | +.34 | |
BeamInc | 83.09 | — | .02 |
Boeing | 130.23 | +2.01 | |
BristMySq | 56.42 | +2.93 | |
Brunswick | 45.65 | +.92 | |
CampbSoup | 43.99 | +.96 | |
Chevron | 115.32 | +.48 | |
Citigroup | 48.83 | +1.22 | |
CocaCola | 38.31 | +.19 | |
Con-Way | 39.11 | +1.48 | |
ConAgraFds | 28.75 | +.37 | |
ConocoPhil | 66.50 | +.19 | |
Corning | 19.50 | +.46 | |
CurtissWright | 68.17 | +.62 | |
DTEEnergy | 71.47 | +.57 | |
DeereCo | 86.63 | — | .33 |
DillardsInc | 91.27 | — | .69 |
Disney | 81.71 | +2.25 | |
DowChem | 49.46 | +1.02 | |
DuPont | 67.26 | +1.37 | |
EmersonElec | 65.12 | +.77 | |
Entergy | 63.44 | +.16 | |
Exelon | 30.40 | +.37 | |
ExxonMobil | 96.52 | +1.02 | |
FMCCorp | 78.08 | +1.22 | |
FirstEnergy | 30.62 | +.10 | |
FootLocker | 42.79 | +1.00 | |
FordMot | 15.37 | +.17 | |
GenDynam | 112.66 | +2.05 | |
GenlElec | 25.65 | +.53 | |
GenMills | 50.74 | +.88 | |
GtPlainsEgy | 26.32 | +.48 | |
Halliburton | 56.90 | +.52 | |
Hershey | 107.14 | +1.56 | |
HewlettPk | 30.12 | +.39 | |
HomeDepot | 82.87 | +.87 | |
HoneywellIntl | 94.60 | +1.01 | |
IngersollRd | 61.23 | +1.10 | |
IBM | 186.44 | +2.18 | |
IntlPaper | 48.22 | +.44 | |
JohnsonJn | 93.34 | +1.78 | |
JohnsonCtrl | 49.26 | +.65 | |
KrogerCo | 42.39 | +.40 | |
LindsayCorp | 84.54 | +.58 | |
LockheedM | 165.64 | +2.09 | |
LowesCos | 50.63 | +.44 | |
MarathonOil | 33.87 | +.33 | |
McDonalds | 94.98 | +.66 | |
NCRCorp | 33.46 | +.10 | |
NobleEngys | 69.02 | +1.05 | |
Nucor | 50.59 | +1.03 | |
OGEEnergys | 35.81 | +.25 | |
OccidentPet | 97.22 | +1.17 | |
ONEOK | 59.68 | +.81 | |
PG&ECorp | 43.91 | +.28 | |
PenneyJC | 8.29 | +.33 | |
PepsiCo | 80.85 | +1.33 | |
Pfizer | 32.69 | +.71 | |
Praxair | 131.00 | +.71 | |
ProctGamb | 78.45 | +.97 | |
RexAmRescs | 52.85 | +3.84 | |
RockwellAuto | 124.00 | +2.41 | |
Schlumbrg | 92.49 | +1.23 | |
SnapOn | 112.90 | +1.35 | |
Textron | 39.89 | +.78 | |
3MCo | 132.68 | +.47 | |
TimeWarner | 66.98 | +.51 | |
Timken | 60.55 | +.89 | |
UnionPacif | 183.85 | +4.34 | |
USSteel | 24.37 | +.31 | |
UnitedTech | 117.59 | +.83 | |
VerizonComm | 47.90 | +.59 | |
ViadCorp | 25.07 | +.74 | |
WalMart | 75.13 | +1.01 | |
WellsFargo | 46.74 | +.59 | |
WestarEngy | 34.49 | +.39 | |
WilliamsCos | 42.63 | +.99 | |
Winnebago | 27.46 | +1.15 | |
YumBrands | 74.64 | +1.03 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×