Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 32.20 | +.34 | |
Alcoa | 11.84 | +.22 | |
Altria | 37.07 | +.62 | |
AmerenCp | 40.81 | +.45 | |
AmElecPow | 50.24 | +.52 | |
AmExpress | 91.83 | +1.86 | |
ArchDanM | 40.80 | +.92 | |
AutoZone | 535.54 | —5.69 | |
BPPLC | 49.30 | +.30 | |
BeamInc | 83.10 | — | .01 |
Boeing | 130.36 | +2.14 | |
BristMySq | 54.86 | +1.37 | |
Brunswick | 45.81 | +1.08 | |
CampbSoup | 43.83 | +.80 | |
Chevron | 115.68 | +.84 | |
Citigroup | 48.68 | +1.07 | |
CocaCola | 38.30 | +.18 | |
Con-Way | 39.14 | +1.51 | |
ConAgraFds | 28.62 | +.24 | |
ConocoPhil | 66.64 | +.33 | |
Corning | 19.24 | +.20 | |
CurtissWright | 68.37 | +.82 | |
DTEEnergy | 71.55 | +.65 | |
DeereCo | 86.74 | — | .22 |
DillardsInc | 91.78 | — | .18 |
Disney | 81.73 | +2.27 | |
DowChem | 49.30 | +.86 | |
DuPont | 67.14 | +1.25 | |
EmersonElec | 65.27 | +.92 | |
Entergy | 63.47 | +.19 | |
Exelon | 30.44 | +.41 | |
ExxonMobil | 96.46 | +.96 | |
FMCCorp | 77.69 | +.83 | |
FirstEnergy | 30.69 | +.17 | |
FootLocker | 42.86 | +1.07 | |
FordMot | 15.38 | +.18 | |
GenDynam | 113.25 | +2.64 | |
GenlElec | 25.62 | +.50 | |
GenMills | 50.65 | +.79 | |
GtPlainsEgy | 26.33 | +.49 | |
Halliburton | 56.97 | +.59 | |
Hershey | 107.50 | +1.92 | |
HewlettPk | 30.02 | +.29 | |
HomeDepot | 83.11 | +1.11 | |
HoneywellIntl | 94.65 | +1.06 | |
IngersollRd | 61.11 | +.98 | |
IBM | 186.66 | +2.40 | |
IntlPaper | 48.37 | +.59 | |
JohnsonJn | 92.94 | +1.38 | |
JohnsonCtrl | 49.26 | +.65 | |
KrogerCo | 42.83 | +.84 | |
LindsayCorp | 84.50 | +.54 | |
LockheedM | 165.33 | +1.78 | |
LowesCos | 50.64 | +.45 | |
MarathonOil | 33.93 | +.39 | |
McDonalds | 94.96 | +.64 | |
NCRCorp | 33.44 | +.08 | |
NobleEngys | 68.45 | +.48 | |
Nucor | 50.60 | +1.04 | |
OGEEnergys | 35.92 | +.36 | |
OccidentPet | 97.36 | +1.31 | |
ONEOK | 59.37 | +.50 | |
PG&ECorp | 43.94 | +.31 | |
PenneyJC | 8.47 | +.51 | |
PepsiCo | 80.20 | +.68 | |
Pfizer | 32.60 | +.62 | |
Praxair | 131.41 | +1.12 | |
ProctGamb | 78.67 | +1.19 | |
RexAmRescs | 53.66 | +4.65 | |
RockwellAuto | 123.75 | +2.16 | |
Schlumbrg | 92.50 | +1.24 | |
SnapOn | 112.95 | +1.40 | |
Textron | 40.04 | +.93 | |
3MCo | 132.79 | +.58 | |
TimeWarner | 67.51 | +1.04 | |
Timken | 60.42 | +.76 | |
UnionPacif | 183.99 | +4.48 | |
USSteel | 24.32 | +.26 | |
UnitedTech | 117.67 | +.91 | |
VerizonComm | 48.30 | +.99 | |
ViadCorp | 25.06 | +.73 | |
WalMart | 75.12 | +.100 | |
WellsFargo | 46.72 | +.57 | |
WestarEngy | 34.50 | +.40 | |
WilliamsCos | 42.20 | +.56 | |
Winnebago | 27.59 | +1.28 | |
YumBrands | 74.69 | +1.08 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×