Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NOON MOST ACTIVE STOCKS | ||||
---|---|---|---|---|
NEW YORK (AP) — Noon prices for | ||||
NYSE listed most active stocks: | ||||
SalesHighLowLastChg | ||||
AT&TInc 1.84f | 116718 | 32.22 | 32.03 | 32.18+.32 |
AbbottLab .88f | 32687 | 40.21 | 39.67 | 40.15+.82 |
AberFitc .80 | x24234 | 41.75 | 40.47 | 41.72+2.65 |
AMD | 52476 | 3.73 | 3.69 | 3.70+.03 |
Alcoa .12 | 51723 | 11.89 | 11.69 | 11.85+.23 |
AlphaNRs | 27697 | 5.47 | 5.34 | 5.38+.06 |
Altria 1.92 | 52083 | 37.33 | 36.82 | 36.93+.48 |
AmIntlGrp .50f | 41095 | 50.25 | 49.94 | 50.25+.80 |
Annaly 1.50e | 46550 | 11.29 | 11.15 | 11.18—.07 |
ArchCoal .04m | 35324 | 4.60 | 4.46 | 4.54+.06 |
AtlasRes 2.32 | 38131 | 21.64 | 21.20 | 21.55—.54 |
BPPLC 2.28 | 34618 | 49.44 | 49.03 | 49.20+.20 |
BcoSantSA .81e | 25480 | 9.04 | 8.96 | 9.03+.23 |
BcoSBrasil .95e | 38672 | 4.98 | 4.88 | 4.92+.06 |
BkofAm .04 | 361178 | 16.55 | 16.43 | 16.54+.24 |
BiPVixrs | 174062 | 43.90 | 43.08 | 43.36—2.92 |
BarrickG .20 | 45492 | 20.60 | 20.21 | 20.52+.02 |
BestBuy .68 | 32284 | 26.54 | 26.01 | 26.16+.01 |
BostonSci | 51644 | 13.25 | 13.11 | 13.22+.22 |
CBSB .48 | 26545 | 67.62 | 66.91 | 67.29+1.34 |
CSX .60 | 26098 | 28.40 | 27.94 | 28.32+.72 |
Cemex .45t | 27421 | 13.00 | 12.85 | 12.86+.19 |
ChesEng .35 | 35550 | 25.85 | 25.36 | 25.40—.20 |
Chimera .36a | 26377 | 3.20 | 3.15 | 3.16—.02 |
ChiMYWnd | 28757 | 4.34 | 3.91 | 4.29+.27 |
CienaCorp | 27558 | 25.18 | 24.50 | 24.66+.12 |
Citigroup .04 | 106132 | 48.74 | 48.14 | 48.65+1.04 |
CliffsNRs .60 | 53734 | 19.44 | 19.07 | 19.16—.39 |
CocaCola 1.22f | 61475 | 38.39 | 38.23 | 38.25+.13 |
Corning .40 | 46043 | 19.42 | 19.20 | 19.24+.20 |
CSVInvNG | 100834 | 3.59 | 3.39 | 3.56—.11 |
DCTIndl .28 | 43006 | 8.01 | 7.91 | 7.98+.10 |
DeltaAir .24 | 58228 | 34.19 | 33.49 | 34.01+1.42 |
DxFinBrrs | 37161 | 21.03 | 20.63 | 20.64—.99 |
DxSCBrrs | 154932 | 15.27 | 14.44 | 14.46—1.35 |
DxFnBulls | 33992 | 90.41 | 89.00 | 90.34+3.80 |
DxSCBulls 1.19e | ||||
65854 | 85.98 | 81.84 | 85.88+6.61 | |
Disney .86f | 37862 | 82.17 | 80.54 | 81.60+2.14 |
DowChm 1.48f | 28661 | 49.56 | 48.88 | 49.26+.82 |
E-CDang | 83715 | 17.25 | 15.50 | 16.87+2.04 |
EMCCp .40 | 85353 | 26.70 | 26.44 | 26.68+.52 |
EPAMSys | 24592 | 37.94 | 34.80 | 37.55+5.53 |
ExxonMbl 2.52 | 30002 | 96.69 | 95.87 | 96.23+.73 |
FordM .50f | 145257 | 15.39 | 15.27 | 15.33+.13 |
ForestOil | 58771 | 1.96 | 1.78 | 1.79—.14 |
FMCG 1.25a | 36438 | 33.56 | 32.92 | 33.49+.66 |
GenElec .88 | 162321 | 25.73 | 25.46 | 25.61+.49 |
GenMotors 1.20 | 79876 | 36.95 | 36.43 | 36.67+.46 |
GoldFLtd .02e | 32662 | 3.71 | 3.64 | 3.64—.10 |
HalconRes | 26495 | 4.04 | 3.84 | 3.98+.15 |
HeclaM .01e | 25651 | 3.50 | 3.35 | 3.47+.05 |
Hertz | 46296 | 27.77 | 27.47 | 27.64+.39 |
HewlettP .58 | 50703 | 30.24 | 29.86 | 29.90+.17 |
Huntsmn .50 | 24205 | 24.92 | 24.31 | 24.39+.21 |
IAMGldg | 27108 | 3.88 | 3.73 | 3.84+.02 |
iShBrazil 1.44e | 88019 | 41.00 | 40.35 | 40.52+.57 |
iShGerm .44e | 41803 | 31.43 | 31.31 | 31.31+.69 |
iShItaly .34e | 35118 | 16.60 | 16.47 | 16.55+.50 |
iShJapan .13e | 239146 | 11.63 | 11.60 | 11.62+.28 |
iShSilver | 32842 | 20.43 | 20.22 | 20.38—.24 |
iShChinaLC 1.02e | ||||
67530 | 35.50 | 35.28 | 35.34+.38 | |
iShEMkts .86e | 248961 | 39.59 | 39.32 | 39.39+.61 |
iSh1-3yTB .22e | 24233 | 84.55 | 84.52 | 84.53—.06 |
iSEafe 1.70e | 79341 | 67.48 | 67.34 | 67.36+1.28 |
iShR2K 1.41e | ||||
362342 | 120.24 | 118.18 | 120.19+3.30 | |
iShREst 2.37e | 24774 | 69.21 | 68.75 | 69.15+.75 |
ItauUnibH .38r | 34340 | 13.27 | 13.00 | 13.10+.20 |
JPMorgCh 1.52 | 60150 | 56.98 | 56.64 | 56.95+.74 |
JinkoSolar | 39404 | 35.00 | 32.20 | 34.88+4.16 |
JohnJn 2.64 | 30088 | 93.16 | 92.25 | 92.80+1.24 |
JnprNtwk | 56367 | 26.69 | 26.44 | 26.49 |
Keycorp .22 | 39978 | 13.40 | 13.17 | 13.37+.33 |
KindMorg 1.64 | 25794 | 32.08 | 31.79 | 31.90+.26 |
Kinrossg | 39441 | 5.20 | 5.09 | 5.18—.01 |
KodiakOg | 33581 | 12.47 | 12.16 | 12.30+.18 |
Lorillard 2.46f | 68571 | 56.85 | 54.27 | 54.55+.94 |
MBIA | 69515 | 14.71 | 13.75 | 14.50+1.18 |
MGM Rsts | 54705 | 28.38 | 27.97 | 28.21+.61 |
MktVGold .19e | 80603 | 26.28 | 25.83 | 26.18—.12 |
MktVRus .74e | 49273 | 23.75 | 23.48 | 23.59+.83 |
McDrmInt | 173576 | 7.62 | 7.25 | 7.35—.76 |
Merck 1.76 | 33584 | 57.34 | 56.99 | 57.19+.77 |
MobileTele .94e | 32982 | 16.51 | 16.10 | 16.31+.39 |
Molycorp | 54407 | 5.34 | 5.00 | 5.13—.12 |
MorgStan .20 | 47805 | 31.05 | 30.65 | 30.100+.74 |
NewmtM .60m | 37651 | 24.18 | 23.28 | 24.12+.49 |
NokiaCp | 70592 | 7.73 | 7.65 | 7.72+.13 |
NStarRlt 1f | 68896 | 15.78 | 15.60 | 15.77+.27 |
OfficeDpt | 57222 | 5.03 | 4.86 | 5.00+.13 |
Oracle .48 | 48713 | 39.32 | 39.06 | 39.31+.80 |
Pandora | 27999 | 39.68 | 38.23 | 39.40+1.52 |
PeabdyE .34 | 24308 | 17.55 | 17.28 | 17.44+.14 |
Penney | 354347 | 8.67 | 8.30 | 8.49+.53 |
Petrobras .27e | 59869 | 11.18 | 11.00 | 11.04+.09 |
Pfizer 1.04f | 116241 | 32.68 | 32.34 | 32.55+.57 |
ProUltSP .25e | ||||
28550 | 105.14 | 104.30 | 104.98+2.65 | |
ProctGam 2.41 | 26333 | 78.66 | 77.90 | 78.54+1.06 |
ProUShSP | 58879 | 28.75 | 28.51 | 28.57—.75 |
PUShQQQrs | 36821 | 55.41 | 54.98 | 55.07—1.49 |
PUShSPXrs | 28065 | 57.38 | 56.65 | 56.79—2.31 |
PulteGrp .20 | 46253 | 21.41 | 20.78 | 20.80—.02 |
Qihoo360 | 28443 | 118.00 | 112.50 | 115.98+6.93 |
RadioShk | 101478 | 2.44 | 2.19 | 2.36—.36 |
RegionsFn .12 | 44863 | 10.74 | 10.63 | 10.71+.18 |
ReynAmer 2.68f | ||||
37944 | 55.05 | 53.63 | 54.82+1.53 | |
RiteAid | 96425 | 6.81 | 6.68 | 6.77+.19 |
SpdrDJIA 3.60e | ||||
35847 | 163.61 | 163.05 | 163.50+2.01 | |
SpdrGold | 30579 | 129.03 | 128.32 | 128.94—1.35 |
S&P500ETF 3.35e | ||||
658561 | 187.52 | 186.75 | 187.36+2.38 | |
Salesforcs | 34389 | 63.25 | 62.01 | 63.20+1.71 |
SandRdge | 75901 | 6.57 | 6.28 | 6.32—.14 |
Schlmbrg 1.60f | 24740 | 92.52 | 91.88 | 92.15+.89 |
Schwab .24 | 27622 | 26.86 | 26.17 | 26.82+.96 |
SouFun 1e | 44453 | 82.63 | 79.68 | 82.36+3.22 |
SwstAirl .16 | x42888 | 23.00 | 22.58 | 22.84+.58 |
Sprintn | 124421 | 9.22 | 8.95 | 9.14+.31 |
SPMatls .96e | 31380 | 47.69 | 47.36 | 47.63+.66 |
SPHlthC .83e | 35152 | 60.04 | 59.54 | 59.94+.94 |
SPCnSt 1.02e | 24948 | 42.70 | 42.40 | 42.62+.50 |
SPEngy 1.52e | 37130 | 88.04 | 87.51 | 87.60+.51 |
SPDRFncl .32e | ||||
174741 | 21.86 | 21.74 | 21.86+.33 | |
SPInds .87e | 54666 | 52.60 | 52.12 | 52.49+.78 |
SPTech .61e | 32138 | 36.46 | 36.30 | 36.44+.48 |
SPUtil 1.46e | 29936 | 40.45 | 40.26 | 40.43+.38 |
SunEdison | 174198 | 21.34 | 20.18 | 20.74+2.06 |
Synovus .04 | 24063 | 3.54 | 3.49 | 3.51+.03 |
T-MoblUSn | 31933 | 31.73 | 30.83 | 31.64+1.14 |
TaiwSemi .50e | 47487 | 18.13 | 18.03 | 18.07+.04 |
TevaPhrm 1.28e | 41587 | 49.45 | 48.71 | 48.98+.19 |
3MCo 3.42f | 37719 | 132.70 | 131.58 | 132.60+.39 |
TrinaSolar | 54577 | 16.21 | 15.00 | 16.08+1.33 |
TurqHillRs | 33031 | 3.77 | 3.68 | 3.76+.13 |
Twittern | 40434 | 55.28 | 54.12 | 54.89+1.18 |
USNGas | 42580 | 25.53 | 25.09 | 25.17+.29 |
USSteel .20 | 27232 | 24.50 | 24.04 | 24.31+.25 |
ValeSA .78e | 61328 | 14.11 | 13.86 | 13.98+.06 |
ValeroE 1f | 24761 | 48.86 | 48.00 | 48.11—.24 |
VangEmg 1.15e | 77543 | 39.02 | 38.75 | 38.82+.61 |
VerizonCm 2.12 | ||||
217140 | 48.05 | 47.47 | 48.01+.70 | |
Vipshop | 55220 | 182.00 | 153.16 | 169.15+41.39 |
WalMart 1.92f | 28753 | 75.49 | 74.66 | 75.09+.97 |
Walgrn 1.26 | 30329 | 69.38 | 68.40 | 69.15+1.75 |
WeathfIntl | 48989 | 16.81 | 16.48 | 16.77+.51 |
WellsFargo 1.20 | 44222 | 46.72 | 46.43 | 46.57+.42 |
WTJpHedg 1.24e | ||||
57376 | 47.94 | 47.70 | 47.88+1.44 | |
WTIndia .13e | 29393 | 17.22 | 17.11 | 17.19+.56 |
Xerox .25f | 39304 | 11.13 | 10.98 | 11.09+.22 |
Yamanag .15m | 28253 | 10.20 | 9.98 | 10.16 |
YingliGrn | 79099 | 6.33 | 5.95 | 6.21+.30 |
YoukuTud | 25049 | 34.46 | 33.78 | 34.29+.37 |
————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×