Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:
| Open | High | Low | Last | Chg. | ||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 620 | 626 3/4 | 619 | 626 3/4 | ||
| May | 632 | 633 | 621 | 625 | DOWN 6 1/2 | |
| Jul | 636 | 637 | 625 1/4 | 635 3/4 | ||
| Sep | 643 | 643 1/4 | 633 1/4 | 643 1/4 | ||
| Dec | 655 1/2 | 656 | 645 3/4 | 655 1/4 | ||
| Mar | 655 1/4 | 662 1/4 | 653 1/2 | 662 1/4 | ||
| May | 664 3/4 | |||||
| Jul | 648 1/2 | 656 3/4 | 648 1/2 | 656 3/4 | ||
| Sep | 661 | |||||
| Dec | 670 1/2 | |||||
| Mar | 675 1/2 | |||||
| May | 674 | |||||
| Jul | 654 3/4 | |||||
| Est. sales 46,398. | Mon.'s sales 213,769 | |||||
| Mon.'s open int 350,783 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 462 3/4 | 466 | 458 | 463 1/2 | DOWN | 1/2 |
| May | 469 1/2 | 473 3/4 | 465 1/4 | 473 1/2 | UP 3 | |
| Jul | 474 | 478 | 470 | 475 | UP | 1/4 |
| Sep | 473 1/4 | 476 1/2 | 469 1/4 | 474 | ||
| Dec | 476 | 478 3/4 | 471 1/4 | 476 1/4 | DOWN | 1/4 |
| Mar | 484 | 486 | 479 1/4 | 484 | ||
| May | 490 1/2 | 491 1/2 | 485 1/2 | 490 1/2 | ||
| Jul | 492 1/2 | 493 1/2 | 490 | 493 | ||
| Sep | 480 | 480 | 477 1/2 | 477 1/2 | ||
| Dec | 475 1/2 | 478 1/2 | 471 | 475 | ||
| Mar | 481 3/4 | 481 3/4 | 480 3/4 | 480 3/4 | ||
| May | 484 | |||||
| Jul | 485 3/4 | |||||
| Sep | 470 1/2 | |||||
| Dec | 463 | 464 1/2 | 461 | 461 | ||
| Jul | 470 1/2 | |||||
| Dec | 451 1/2 | |||||
| Est. sales 125,877. | Mon.'s sales 549,381 | |||||
| Mon.'s open int 1,288,382, | up 19,072 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 540 3/4 | 544 1/4 | 528 1/2 | 528 1/2 | ||
| May | 486 | 499 1/4 | 482 1/2 | 482 1/2 | ||
| Jul | 419 3/4 | 423 | 410 1/4 | 415 1/2 | ||
| Sep | 358 3/4 | |||||
| Dec | 359 3/4 | 360 | 352 1/2 | 352 1/2 | ||
| Mar | 349 | 349 | 346 3/4 | 346 3/4 | ||
| May | 345 | |||||
| Jul | 333 1/4 | |||||
| Sep | 333 1/4 | |||||
| Dec | 333 1/4 | |||||
| Jul | 334 1/4 | |||||
| Sep | 334 1/4 | |||||
| Est. sales 549. | Mon.'s sales 906 | |||||
| Mon.'s open int 9,697, | up 73 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1404 | 1417 | 1402 1/4 1408 | UP | 3/4 | |
| May | 1408 1/2 1419 1/4 1404 1/4 1418 1/2 | UP 9 1/4 | ||||
| Jul | 1381 1/2 1390 3/4 1377 | 1386 1/2 | UP 5 | |||
| Aug | 1333 1/2 1339 1/2 1326 1/2 1330 3/4 | |||||
| Sep | 1239 | 1240 3/4 1233 3/4 1235 3/4 | ||||
| Nov | 1171 | 1175 | 1169 1/2 1171 1/2 | |||
| Jan | 1175 | 1178 1/4 1173 1/2 1175 1/4 | ||||
| Mar | 1177 1/2 1181 | 1176 | 1177 1/2 | |||
| May | 1179 3/4 1181 1/4 1178 | 1178 | ||||
| Jul | 1180 | 1183 1/4 1180 | 1181 | |||
| Aug | 1160 1/4 | |||||
| Sep | 1131 1/2 | |||||
| Nov | 1124 3/4 1124 3/4 1121 1/4 1123 1/2 | |||||
| Jan | 1123 1/2 | |||||
| Mar | 1119 1/2 | |||||
| May | 1123 | |||||
| Jul | 1121 3/4 | |||||
| Aug | 1119 | |||||
| Sep | 1090 | |||||
| Nov | 1077 3/4 1077 3/4 1077 1/4 1077 1/4 | |||||
| Jul | 1089 3/4 | |||||
| Nov | 1071 1/2 | |||||
| Est. sales 67,121. | Mon.'s sales 196,968 | |||||
| Mon.'s open int 672,447 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 42.15 | 42.51 | 41.86 | 42.50 | UP .39 | |
| May | 42.43 | 42.86 | 42.04 | 42.80 | UP .42 | |
| Jul | 42.58 | 42.99 | 42.20 | 42.95 | UP .41 | |
| Aug | 42.45 | 42.78 | 42.10 | 42.38 | ||
| Sep | 42.15 | 42.39 | 41.72 | 42.04 | ||
| Oct | 41.74 | 41.96 | 41.27 | 41.56 | ||
| Dec | 41.68 | 42.08 | 41.30 | 41.90 | UP .28 | |
| Jan | 41.87 | 42.06 | 41.67 | 41.67 | ||
| Mar | 41.86 | 42.05 | 41.62 | 41.74 | ||
| May | 41.95 | 42.11 | 41.74 | 41.74 | ||
| Jul | 41.89 | 42.15 | 41.78 | 41.78 | ||
| Aug | 41.77 | |||||
| Sep | 41.70 | |||||
| Oct | 41.54 | |||||
| Dec | 41.48 | |||||
| Jan | 41.71 | |||||
| Mar | 41.71 | |||||
| May | 41.71 | |||||
| Jul | 41.71 | |||||
| Aug | 41.71 | |||||
| Sep | 41.71 | |||||
| Oct | 41.71 | |||||
| Dec | 41.71 | |||||
| Jul | 41.71 | |||||
| Oct | 41.71 | |||||
| Dec | 41.71 | |||||
| Est. sales 36,579. | Mon.'s sales 93,001 | |||||
| Mon.'s open int 299,961 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 461.00 464.10 460.60 462.00 | UP .70 | ||||
| May | 450.50 453.50 448.80 453.00 | UP 2.50 | ||||
| Jul | 437.10 439.50 435.70 438.60 | UP 1.80 | ||||
| Aug | 420.20 421.70 418.80 419.40 | |||||
| Sep | 394.10 395.90 394.10 394.10 | |||||
| Oct | 364.00 365.10 363.00 364.00 | |||||
| Dec | 360.00 361.60 359.00 360.40 | |||||
| Jan | 359.00 360.30 358.20 359.40 | |||||
| Mar | 359.00 360.20 359.00 359.30 | |||||
| May | 358.00 359.00 357.50 358.30 | |||||
| Jul | 359.00 359.60 358.50 359.10 | |||||
| Aug | 356.80 | |||||
| Sep | 353.40 | |||||
| Oct | 344.10 | |||||
| Dec | 342.90 | |||||
| Jan | 342.90 | |||||
| Mar | 345.70 | |||||
| May | 345.10 | |||||
| Jul | 345.10 | |||||
| Aug | 345.10 | |||||
| Sep | 345.10 | |||||
| Oct | 345.10 | |||||
| Dec | 345.10 | |||||
| Jul | 345.10 | |||||
| Oct | 345.10 | |||||
| Dec | 345.10 | |||||
| Est. sales 22,482. | Mon.'s sales 76,960 | |||||
| Mon.'s open int 308,234 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
