Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 31.80 | — | .13 |
Alcoa | 11.63 | — | .11 |
Altria | 36.34 | +.08 | |
AmerenCp | 40.33 | — | .08 |
AmElecPow | 49.85 | — | .35 |
AmExpress | 89.63 | —1.65 | |
ArchDanM | 39.74 | — | .86 |
AutoZone | 539.23 | +.79 | |
BPPLC | 49.32 | —1.29 | |
BeamInc | 83.07 | +.11 | |
Boeing | 127.54 | —1.38 | |
BristMySq | 53.17 | — | .60 |
Brunswick | 44.30 | — | .49 |
CampbSoup | 42.97 | — | .34 |
Chevron | 114.88 | — | .45 |
Citigroup | 47.77 | — | .87 |
CocaCola | 38.03 | — | .17 |
Con-Way | 37.58 | — | .56 |
ConAgraFds | 28.40 | ||
ConocoPhil | 66.24 | — | .26 |
Corning | 18.95 | — | .32 |
CurtissWright | 67.17 | — | .99 |
DTEEnergy | 71.17 | — | .59 |
DeereCo | 86.72 | +.79 | |
DillardsInc | 91.35 | —1.23 | |
Disney | 79.17 | —1.64 | |
DowChem | 48.16 | — | .55 |
DuPont | 65.75 | — | .87 |
EmersonElec | 64.24 | —1.02 | |
Entergy | 63.50 | — | .32 |
Exelon | 30.19 | — | .22 |
ExxonMobil | 95.38 | — | .89 |
FMCCorp | 76.21 | — | .97 |
FirstEnergy | 30.51 | — | .27 |
FootLocker | 41.81 | +.10 | |
FordMot | 15.08 | — | .31 |
GenDynam | 109.50 | — | .05 |
GenlElec | 25.07 | — | .40 |
GenMills | 49.78 | — | .25 |
GtPlainsEgy | 25.86 | — | .41 |
Halliburton | 56.24 | — | .61 |
Hershey | 105.55 | — | .27 |
HewlettPk | 29.57 | — | .31 |
HomeDepot | 81.56 | — | .47 |
HoneywellIntl | 93.55 | — | .89 |
IngersollRd | 60.07 | —1.07 | |
IBM | 183.36 | —1.81 | |
IntlPaper | 47.96 | — | .93 |
JohnsonJn | 91.14 | — | .98 |
JohnsonCtrl | 48.48 | — | .92 |
KrogerCo | 41.50 | — | .44 |
LindsayCorp | 84.47 | — | .40 |
LockheedM | 163.08 | +.78 | |
LowesCos | 49.99 | — | .04 |
MarathonOil | 33.74 | +.24 | |
McDonalds | 94.24 | — | .91 |
NCRCorp | 33.43 | — | .62 |
NobleEngys | 68.34 | — | .42 |
Nucor | 49.49 | — | .75 |
OGEEnergys | 35.62 | — | .38 |
OccidentPet | 95.92 | — | .60 |
ONEOK | 58.65 | — | .49 |
PG&ECorp | 43.79 | — | .27 |
PenneyJC | 7.60 | +.32 | |
PepsiCo | 79.39 | — | .68 |
Pfizer | 31.94 | — | .17 |
Praxair | 129.69 | — | .68 |
ProctGamb | 77.52 | —1.14 | |
RexAmRescs | 47.72 | +.04 | |
RockwellAuto | 121.20 | —1.64 | |
Schlumbrg | 91.24 | —1.76 | |
SnapOn | 111.45 | — | .72 |
Textron | 39.03 | — | .67 |
3MCo | 132.27 | —2.46 | |
TimeWarner | 66.32 | — | .81 |
Timken | 59.73 | — | .64 |
UnionPacif | 179.01 | —1.37 | |
USSteel | 23.91 | — | .31 |
UnitedTech | 116.56 | — | .46 |
VerizonComm | 47.25 | — | .33 |
ViadCorp | 24.09 | +.04 | |
WalMart | 74.00 | — | .70 |
WellsFargo | 46.06 | — | .36 |
WestarEngy | 34.08 | — | .14 |
WilliamsCos | 41.33 | +.03 | |
Winnebago | 26.34 | — | .32 |
YumBrands | 73.42 | — | .66 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×