Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 541 | 545 | 535½ | 542½ | |
| Dec | 552¾ | 556 | 546¾ | 554¼ | |
| Mar | 571½ | 573¾ | 566¼ | 573¾ | |
| May | 581 | 584¾ | 576¾ | 584¾ | |
| Jul | 589½ | 593¼ | 586¼ | 593¼ | |
| Sep | 602 | 606 | 600 | 606 | |
| Dec | 618 | 621 | 615 | 621 | |
| Mar | 630½ | ||||
| May | 628¼ | ||||
| Jul | 624 | ||||
| Sep | 629 | ||||
| Dec | 638 | ||||
| Mar | 638 | ||||
| May | 650½ | ||||
| Jul | 616¾ | ||||
| Est. sales 34,106. | Mon.'s sales 142,824 | ||||
| Mon.'s open int 424,662 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 360 | 361¼ | 356½ | 360¾ | |
| Dec | 371 | 372 | 367 | 369½ | —2 |
| Mar | 384¼ | 385 | 380¼ | 385 | |
| May | 391½ | 393¼ | 389½ | 393¼ | |
| Jul | 399¼ | 400 | 395¾ | 400 | |
| Sep | 404½ | 406¼ | 402¾ | 406¼ | |
| Dec | 412½ | 413¾ | 409 | 413½ | |
| Mar | 420½ | 422¼ | 419 | 422¼ | |
| May | 428½ | ||||
| Jul | 432 | 432¾ | 430½ | 432¾ | |
| Sep | 427 | ||||
| Dec | 420 | 423¾ | 418½ | 423¾ | |
| Jul | 442 | 442¾ | 442 | 442¾ | |
| Dec | 426 | ||||
| Est. sales 121,758. | Mon.'s sales 475,408 | ||||
| Mon.'s open int 1,316,392 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 370¾ | ||||
| Dec | 339¼ | 342 | 337 | 339 | |
| Mar | 322¾ | 325 | 321 | 321¼ | |
| May | 312 | ||||
| Jul | 309¾ | ||||
| Sep | 314¼ | ||||
| Dec | 320 | 320 | 312¼ | 312¼ | |
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 161. | Mon.'s sales 823 | ||||
| Mon.'s open int 8,482, | up 117 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1112½ | 1115¾ | 1109 | 1110¾ | —4¾ |
| Nov | 1053 | 1057¼ | 1046¾ | 1048½ | —9¼ |
| Jan | 1061¾ | 1065¾ | 1055¼ | 1057 | —9½ |
| Mar | 1070 | 1074½ | 1063 | 1074½ | |
| May | 1076¾ | 1080¾ | 1069½ | 1080¾ | |
| Jul | 1083 | 1086 | 1074¾ | 1086 | |
| Aug | 1080 | 1083½ | 1080 | 1083½ | |
| Sep | 1066 | 1071 | 1062¾ | 1071 | |
| Nov | 1060 | 1064 | 1053 | 1064 | |
| Jan | 1062½ | 1069¼ | 1062½ | 1069¼ | |
| Mar | 1071½ | ||||
| May | 1072¾ | ||||
| Jul | 1076¼ | ||||
| Aug | 1071¾ | ||||
| Sep | 1056½ | ||||
| Nov | 1045 | ||||
| Jul | 1064 | ||||
| Nov | 1031½ | ||||
| Est. sales 40,815. | Mon.'s sales 225,123 | ||||
| Mon.'s open int 642,809 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.82 | 33.07 | 32.54 | 32.58 | —.38 |
| Oct | 32.92 | 33.14 | 32.62 | 32.64 | —.41 |
| Dec | 33.17 | 33.45 | 32.90 | 32.95 | —.38 |
| Jan | 33.54 | 33.71 | 33.19 | 33.25 | —.36 |
| Mar | 33.78 | 34.01 | 33.50 | 33.60 | —.31 |
| May | 34.00 | 34.26 | 33.82 | 34.19 | |
| Jul | 34.38 | 34.56 | 34.05 | 34.45 | |
| Aug | 34.50 | 34.58 | 34.28 | 34.58 | |
| Sep | 34.70 | 34.75 | 34.36 | 34.65 | |
| Oct | 34.50 | 34.71 | 34.41 | 34.71 | |
| Dec | 34.74 | 34.87 | 34.50 | 34.87 | |
| Jan | 34.79 | 35.03 | 34.79 | 35.03 | |
| Mar | 35.02 | 35.27 | 35.00 | 35.27 | |
| May | 35.25 | 35.49 | 35.25 | 35.49 | |
| Jul | 35.71 | ||||
| Aug | 35.76 | ||||
| Sep | 35.77 | ||||
| Oct | 35.81 | ||||
| Dec | 35.90 | ||||
| Jul | 35.90 | ||||
| Oct | 35.90 | ||||
| Dec | 35.90 | ||||
| Est. sales 25,168. | Mon.'s sales 132,448 | ||||
| Mon.'s open int 359,330, | up 2,067 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 392.00 | 396.10 | 391.50 | 394.70 | +2.60 |
| Oct | 358.70 | 360.00 | 356.20 | 360.00 | |
| Dec | 353.50 | 354.70 | 351.00 | 352.30 | —2.80 |
| Jan | 351.90 | 353.50 | 349.30 | 353.50 | |
| Mar | 351.10 | 352.10 | 347.40 | 352.10 | |
| May | 351.20 | 352.50 | 347.60 | 352.50 | |
| Jul | 351.20 | 352.90 | 348.20 | 352.90 | |
| Aug | 350.20 | 352.40 | 348.50 | 352.40 | |
| Sep | 347.30 | 349.10 | 347.30 | 349.10 | |
| Oct | 345.00 | 345.90 | 345.00 | 345.70 | |
| Dec | 344.70 | 347.00 | 344.40 | 347.00 | |
| Jan | 345.50 | 347.00 | 345.50 | 347.00 | |
| Mar | 348.00 | 348.60 | 348.00 | 348.60 | |
| May | 349.80 | ||||
| Jul | 350.70 | ||||
| Aug | 351.20 | ||||
| Sep | 351.20 | ||||
| Oct | 351.20 | ||||
| Dec | 346.40 | ||||
| Jul | 346.40 | ||||
| Oct | 346.40 | ||||
| Dec | 346.40 | ||||
| Est. sales 28,121. | Mon.'s sales 128,090 | ||||
| Mon.'s open int 325,320 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
