News Story d637d9fe-1a6e-9eb6-9e8c-00407ba00aaa


Save Story

Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

2.751.88DoverMot .05f4711942.572.332.35.05
13.6811.36Dow30Enh .87508213.5913.2013.20.19
16.4113.93Dow30Pr 1.054686u16.4115.7015.70.26
50.9629.81DowChm 1.48f
1332498050.4348.4448.69+.49
54.6143.18DrPepSnap 1.64f
1794678u54.6153.4853.71—.24
67.3851.46DresserR276706359.3256.7158.52+1.95
55.3533.43DrewInds 2e245918u55.3551.6852.24.43
4.613.77DryHYSt .3886354.244.194.22+.03
15.159.78DrMuBdInf .75373811.2511.1111.18
9.527.34DryStrt .5963248.168.048.16+.09
9.427.12DrySM .5772847.917.767.88+.06
121.0776.44Dril-Quip2715350116.53110.91112.36+.63
68.8248.21DuPont 1.8013173405u68.8266.8167.34+.72
94.3870.15DuPntpfA 3.508377.8073.1076.62+1.92
107.9583.00DuPntpfB 4.503093.8592.0392.52.47
27.9221.26DuPFabros 1.40f
76x6201524.6722.7724.30+.45
27.0223.78DuPFabpfA 2.01
x267925.3624.8525.10+.44
27.4022.41DuPFabpfB 1.91
x833625.4324.8224.96+.46
31.3517.79Ducomun15186126.4223.9824.47+.69
21.1417.42Df&PGblUt 1.40625619.9719.6719.84+.11
12.499.81DufPUC .84365310.4310.2210.25.07
75.4764.16DukeEngy 3.12
1912074671.4670.1170.49+.05
25.9719.29DukeEn73 1.28243323.5623.1523.55+.32
18.8014.12DukeRlty .683610867817.0616.5216.92+.27
25.6823.25DukeRpfJ 1.6637325.0024.5025.00+.30
25.6421.77DukeRpfK 1.6336524.5124.1924.51+.41
25.7322.12DukeRpfL 1.6555624.6524.1924.58+.35
124.5982.29DunBrad 1.76f
1538136104.8598.98101.27+1.90
32.8117.87Dycom28795131.8930.3930.53.33
25.6518.11Dynegy39492u25.6524.6725.39+.65
2.05.76Dynegywt5521.751.311.73.02
11.007.71DynexCap 1m8x227268.988.538.63+.06
26.5522.16DynexpfA 2.1327124.6824.1024.45+.08
25.4619.92DynexpfB 1.9160823.3822.9623.29+.30

— E_E_E —

19.053.70E-CDang15821715.0012.5712.85—1.05
17.283.88E-House .20e3112536113.2811.3811.47—.55
29.8124.05ETracBDC 1.88e137226.3525.8526.08+.24
19.3716.49E-TrLgSVix8916.7516.6516.65.15
14.1111.80ETrMLPSht30212.09d11.8011.80.39
52.9932.86ETrAlerNG 1.79e22437.3936.5237.37+1.20
41.3035.69E-TrAlerInf 1.81e720640.8639.5040.46+.86
59.7431.84E-TrSPGld13153.9052.3153.90+1.43
26.7722.32ETUbsCmd23925.2024.8024.92.17
30.1326.26ETrAlerian 1.42e224730.0429.1629.80+.66
27.7522.67E-TrFood40127.6926.9126.99.71
19.2014.55E-TrcEngy515.9415.9215.94.14
18.8815.52E-TrcIMet16.00
27.7623.31E-TracAg97u27.7626.4727.62+.22
30.6123.80ETr2xBDC 4.15e1050228.5227.8028.16+.33
21.8219.82E-TrcCmci51821.5120.9021.13+.63
18.2114.05ETrLPlat161116.3015.5916.26+.63
39.3125.47E-TrcSilv43927.5426.9227.38+.42
42.2430.65E-TrcGld14933.9533.0033.95+.27
29.2917.70E-TrLvstk17823.2021.4422.03—1.11
13.887.00ECAMTrI 1.67e529949.018.698.87.05
20.2919.83EGIntTInv .16e1220.0820.0620.08+.03
21.6017.38EGEMDiv .31e1719.6019.2819.58+.68
21.4217.54EGEMDvGr .33e3719.9419.4719.94+1.45
22.0018.38EGEmMkt .35e1820.7520.5520.55+.21
24.0820.06EGEMDom .22e8422.8222.3922.51+.17
23.0518.37EGBydBric .18e82721.5721.0921.45+.50
20.7615.26EGLwVEM 1.25e214316.3115.9915.99—.24
25.4217.10EGIndiaC352u25.4224.4624.46.17
28.5223.52EGEMCns .20e1595027.1626.5026.66+.18
13.708.00EGIndiaSC .22e69913.1612.6512.93+.28
21.6114.23EGBrazInf .55e61516.8016.0216.40+.21
19.8014.61EGChinInf .27e8717.3216.5517.10+.40
12.327.50EGIndiaInf 1.32e50311.6011.2311.28.07
28.2621.45EMCCp .402174844628.1027.3727.40.08
48.0035.58EMCOR .32f2613458u48.0046.4246.58+.04
51.1939.65ENI 2.86e12894650.3949.6849.68.32
103.3056.03EOGRess .50f
25x175761u103.3097.5399.77+1.19
20.4416.75EPEngyn4566620.3018.9119.18.14
46.7020.50EPAMSys263280636.5832.0833.01+.93
42.6425.00EPLO&G184070838.9038.2938.32.31
61.1846.69EPRProp 3.42171319454.1852.5253.66+.89
25.3720.15EPRpfC 1.4446821.9821.3721.49+.17
35.1727.60EPRpfE 2.2529231.0030.2030.86+.46
26.0520.12EPRpfF 1.6641424.1423.6723.75+.05
104.7264.71EQTCorp .12
4087147104.0095.78103.20+4.67
73.4335.26EQTMid 1.84f6231u73.4369.5371.99+2.49
49.5735.42EtfWhtMtls6940.1639.3739.91+.66
88.6864.26ETFPrMtl206570.3768.9270.04+.67
157.89116.72ETFSGold1317128.29125.50128.03+1.00
158.09116.43ETFAsianG2126.75126.75126.75.18
77.6461.81ETFPall206777.1075.3077.00+1.57
157.00127.34ETFPlat1212141.35137.90141.30+4.08
42.6226.91ETrIntlRE 1.84e3233.2332.8633.03+.76
21.8915.84ETrRiskOff2317.8117.7117.81
43.2626.35ETrRiskOn .30e20730.2730.1230.27+.45
94.2560.25EagleMat .40
4143078u94.2587.0790.29+3.04
66.9952.47Eastgrp 2.1658541263.1461.6462.25+.33
88.9063.48EastChem 1.40135465588.5485.3586.51+.91
21.668.70EKodakwt4218.2016.2217.91+1.85
20.629.20EKodkwtA6917.3915.2617.00+2.33
37.7321.00EKodakn944534.1531.3633.49+2.02
78.1955.41Eaton 1.96f1913978777.7174.5975.57+1.34
44.5835.59EatnVan .88234354038.7837.1137.24.54
13.3011.04EVEnEq 1.04733313.2613.0413.10+.07
13.6010.80EVEEq2 1.051873313.3413.0013.02.24
18.0415.12EVFltRt .89554415.7115.3515.39.27
21.7517.32EVFltRtIP 1.14254018.4118.1818.23.05
20.3013.45EVMunTT .85200915.7715.5515.68.06
14.089.97EVMuIT .90346411.9911.8111.94.01
22.4817.67EVNMuOp 1.03252019.5819.2719.53+.14
11.6910.60EVRiskMgd 1.121316411.4111.2511.26—.02
17.6614.93EVSrFlt .92515715.2515.0915.13.09
7.906.73EVSrInc .41a78366.946.816.91+.02
17.4314.94EVShDur 1.08444915.2615.1015.23+.04
18.0013.69EVTxABdO 1.40m
253213.8813.6913.76—.11
20.2717.00EVTxAd 1.29930819.8519.4319.69+.16
17.1913.78EVTxAG 1.231117816.9916.7016.77+.02
29.2120.72EVTxAOp 1.80513624.3723.8723.94.24
11.349.64EVTxDiver 1.012879711.2311.0511.11—.05
10.328.75EVTxMGlo .984228610.2210.0610.11.01
17.6013.94EVTxBWIn 1.30295615.6315.3115.31.15
12.2610.65EVTxGBW 1.171630612.2112.0412.05.02
14.4112.54EVTxBWOp 1.33
11856u14.4114.1614.16+.01
111.8378.74Ecolab 1.103442587109.83106.68107.18+.95
55.1833.01Ecopetrol 2.65e2262041.4840.1140.78+.33
9.601.85Edenor44098.407.007.39+.39
56.8844.26EdisonInt 1.42
20157918u56.8855.5955.93+.64
11.778.30EducRlty .44496349.969.749.93+.10
86.1160.62EdwLfSci267569676.4972.0474.25+3.09
39.1232.26ElPasoEl 1.0616532336.0635.2735.50+.32
63.2849.68ElPasEpf 2.38247751.8550.5651.70+.94
44.9928.87ElPasoPpl 2.60
163575931.6229.9731.41+1.42
9.595.35EldorGldg .06e992652346.155.575.96+.15
33.2421.00EllieMae584128430.0025.4225.99—1.66
26.6921.12EllingtnF 3.08
121098223.9822.6522.73—1.09
19.8513.89EllingRMn 2.20f309917.1816.7016.87.11
32.5516.59EAndinA 1e22217.8017.0617.68+.02
41.7019.75EAndinB 1.10e379722.9321.1222.70+.46
39.4728.31Embraer .38e4510336.4935.2235.23.29
72.5016.44EmergeEn 3.80f
23613u72.5058.6272.41+14.69
28.4813.02EmergBio282077826.0023.4623.66.69
32.5718.15Emeritus26736u32.5731.1531.28+.29
70.6653.09EmersonEl 1.72
1914305468.5666.6467.27+.51
24.5020.77EmpDist 1.02169742u24.5023.7923.82.28
84.5012.05EmOPESn .0923014.1513.3613.80.15
36.4011.20EmpOP60n .341314.2514.0514.06+.01
29.0011.70EmOP250n .344714.1314.0514.10+.15
15.6112.65EmpStRn .342177215.4414.8315.07+.03
32.9018.91EmployH .24101050820.4919.8719.99.02
54.0237.63EElChile .93e499344.2442.6343.05.05
13.596.04EmpIca191286.736.266.68+.09
8.995.72Emulex354527.647.247.34+.11
35.5417.63EnLinkLP 1.44f2892932.1429.7530.97+1.20
32.8526.17EnbrdgEM 2.17t1048328.8127.5128.37+.85
33.4926.00EnbrdgEPt 2.17
5572229.23d26.0028.80+1.37
48.4139.69Enbridge 1.40f3833146.6545.3546.14+.85
22.1716.48EnCanag .28
20276699u22.1721.0622.04+.62
7.502.54EndvrIntl456553.443.043.08.30
6.362.88EndvSilvg40530884.594.304.42.11
58.8347.09EndurSpec 1.36f
161008754.6952.7253.62+.63
28.7324.85EndurSpfA 1.9495026.4926.0626.14+.04
28.1224.60EndurSpfB 1.8871826.2525.9425.94.14
16.8811.80EnduroRT 1.37e8503612.6412.3212.40—.22
89.9245.11Energen .60f293006283.9680.0981.52+.45
113.1690.59Energizer 21629373101.3198.0098.45.82
48.7826.56EngyTEqs 1.39f
104466u48.7846.2047.43+.72
57.3145.16EngyTsfr 3.68f3977155.0053.3254.46+.45
20.1812.60Enerplsg 1.08
36x2233120.1819.6819.72—.08
19.5613.08Enersis .46e3808015.8115.1415.52+.31
74.1742.37EnerSys .50191667470.6366.8767.10—1.73
46.2521.39Engility1411850u46.2544.4045.10+.71
37.7533.31EnLkLLCn1977335.84d33.3135.09+1.75
19.5913.54EnnisInc .7012389117.0616.1516.25+.11
80.0044.76EnPro50549874.1071.3972.01+.79
64.1447.85ENSCO 31014808353.4250.7751.10—1.79
11.476.90Entercom14346010.619.7110.21+.47
23.2518.00EntArk63 1.1968520.9720.5020.88+.09
26.0018.68EntArk52 1.2399122.1021.8222.08+.08
27.1122.45EntArk40 1.4483025.6124.6724.67.33
72.6060.22Entergy 3.32178562069.9266.3869.07+2.42
27.9623.01EntgyLA40 1.50104625.3925.0025.26+.26
27.7023.22EntgyLA41 1.4738025.0224.7224.95+.10
26.9519.89EntgyLA52 1.31x65824.1523.5124.07+.52
24.9018.31EntLA63 1.1878120.9220.3520.88+.27
27.7222.27EntgyMS51 1.5053725.2525.0825.09.11
27.9122.46EntgyMS40 1.55x18525.7325.4025.56+.55
26.9924.17EntMS11-32 1.50x16525.2925.0825.10+.25
25.7218.61EntgyNO52 1.2519621.8521.0621.49+.15
28.1925.36EntgyTex39 1.9759425.5125.4225.50+.03
71.6856.11EntPrPt 2.80f
2557895u71.6868.8470.71+1.67
7.362.66Entravisn .10a16386136.776.146.21.19
48.5416.87Envestnet1147541.3337.0037.73—1.63
36.8024.50EnvisnHn3024335.7033.2833.81+.53
4.741.83EnzoBio26242u4.743.954.44+.47
5.723.54EqualEng37155884.604.424.43.04
72.9055.87Equifax 1f244305170.1967.6967.70.49
42.8633.36EqLfPrps 1.30f
331874741.1839.9941.12+.78
26.7922.61EqLfPrpfC 1.6916925.1223.8225.12+1.33
26.7220.71EqtyOne .88332635422.4821.9322.04.07

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

The Associated Press
    KSL.com Beyond Business
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button