Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 2.751.88DoverMot .05f | 47 | 1194 | 2.57 | 2.33 | 2.35 | — | .05 |
| 13.6811.36Dow30Enh .87 | 5082 | 13.59 | 13.20 | 13.20 | — | .19 | |
| 16.4113.93Dow30Pr 1.05 | 4686 | u16.41 | 15.70 | 15.70 | — | .26 | |
| 50.9629.81DowChm 1.48f | |||||||
| 13 | 324980 | 50.43 | 48.44 | 48.69 | +.49 | ||
| 54.6143.18DrPepSnap 1.64f | |||||||
| 17 | 94678u54.61 | 53.48 | 53.71 | —.24 | |||
| 67.3851.46DresserR | 27 | 67063 | 59.32 | 56.71 | 58.52 | +1.95 | |
| 55.3533.43DrewInds 2e | 24 | 5918 | u55.35 | 51.68 | 52.24 | — | .43 |
| 4.613.77DryHYSt .38 | 8635 | 4.24 | 4.19 | 4.22 | +.03 | ||
| 15.159.78DrMuBdInf .75 | 3738 | 11.25 | 11.11 | 11.18 | |||
| 9.527.34DryStrt .59 | 6324 | 8.16 | 8.04 | 8.16 | +.09 | ||
| 9.427.12DrySM .57 | 7284 | 7.91 | 7.76 | 7.88 | +.06 | ||
| 121.0776.44Dril-Quip | 27 | 15350116.53110.91 | 112.36 | +.63 | |||
| 68.8248.21DuPont 1.80 | 13 | 173405 | u68.82 | 66.81 | 67.34 | +.72 | |
| 94.3870.15DuPntpfA 3.50 | 83 | 77.80 | 73.10 | 76.62 | +1.92 | ||
| 107.9583.00DuPntpfB 4.50 | 30 | 93.85 | 92.03 | 92.52 | — | .47 | |
| 27.9221.26DuPFabros 1.40f | |||||||
| 76 | x62015 | 24.67 | 22.77 | 24.30 | +.45 | ||
| 27.0223.78DuPFabpfA 2.01 | |||||||
| x2679 | 25.36 | 24.85 | 25.10 | +.44 | |||
| 27.4022.41DuPFabpfB 1.91 | |||||||
| x8336 | 25.43 | 24.82 | 24.96 | +.46 | |||
| 31.3517.79Ducomun | 15 | 1861 | 26.42 | 23.98 | 24.47 | +.69 | |
| 21.1417.42Df&PGblUt 1.40 | 6256 | 19.97 | 19.67 | 19.84 | +.11 | ||
| 12.499.81DufPUC .84 | 3653 | 10.43 | 10.22 | 10.25 | — | .07 | |
| 75.4764.16DukeEngy 3.12 | |||||||
| 19 | 120746 | 71.46 | 70.11 | 70.49 | +.05 | ||
| 25.9719.29DukeEn73 1.28 | 2433 | 23.56 | 23.15 | 23.55 | +.32 | ||
| 18.8014.12DukeRlty .68 | 36 | 108678 | 17.06 | 16.52 | 16.92 | +.27 | |
| 25.6823.25DukeRpfJ 1.66 | 373 | 25.00 | 24.50 | 25.00 | +.30 | ||
| 25.6421.77DukeRpfK 1.63 | 365 | 24.51 | 24.19 | 24.51 | +.41 | ||
| 25.7322.12DukeRpfL 1.65 | 556 | 24.65 | 24.19 | 24.58 | +.35 | ||
| 124.5982.29DunBrad 1.76f | |||||||
| 15 | 38136104.85 | 98.98 | 101.27 | +1.90 | |||
| 32.8117.87Dycom | 28 | 7951 | 31.89 | 30.39 | 30.53 | — | .33 |
| 25.6518.11Dynegy | 39492 | u25.65 | 24.67 | 25.39 | +.65 | ||
| 2.05.76Dynegywt | 552 | 1.75 | 1.31 | 1.73 | — | .02 | |
| 11.007.71DynexCap 1m | 8 | x22726 | 8.98 | 8.53 | 8.63 | +.06 | |
| 26.5522.16DynexpfA 2.13 | 271 | 24.68 | 24.10 | 24.45 | +.08 | ||
| 25.4619.92DynexpfB 1.91 | 608 | 23.38 | 22.96 | 23.29 | +.30 |
— E_E_E —
| 19.053.70E-CDang | 158217 | 15.00 | 12.57 | 12.85 | —1.05 | ||
| 17.283.88E-House .20e | 31 | 125361 | 13.28 | 11.38 | 11.47 | —.55 | |
| 29.8124.05ETracBDC 1.88e | 1372 | 26.35 | 25.85 | 26.08 | +.24 | ||
| 19.3716.49E-TrLgSVix | 89 | 16.75 | 16.65 | 16.65 | — | .15 | |
| 14.1111.80ETrMLPSht | 302 | 12.09 | d11.80 | 11.80 | — | .39 | |
| 52.9932.86ETrAlerNG 1.79e | 224 | 37.39 | 36.52 | 37.37 | +1.20 | ||
| 41.3035.69E-TrAlerInf 1.81e | 7206 | 40.86 | 39.50 | 40.46 | +.86 | ||
| 59.7431.84E-TrSPGld | 131 | 53.90 | 52.31 | 53.90 | +1.43 | ||
| 26.7722.32ETUbsCmd | 239 | 25.20 | 24.80 | 24.92 | — | .17 | |
| 30.1326.26ETrAlerian 1.42e | 2247 | 30.04 | 29.16 | 29.80 | +.66 | ||
| 27.7522.67E-TrFood | 401 | 27.69 | 26.91 | 26.99 | — | .71 | |
| 19.2014.55E-TrcEngy | 5 | 15.94 | 15.92 | 15.94 | — | .14 | |
| 18.8815.52E-TrcIMet | 16.00 | ||||||
| 27.7623.31E-TracAg | 97 | u27.76 | 26.47 | 27.62 | +.22 | ||
| 30.6123.80ETr2xBDC 4.15e | 10502 | 28.52 | 27.80 | 28.16 | +.33 | ||
| 21.8219.82E-TrcCmci | 518 | 21.51 | 20.90 | 21.13 | +.63 | ||
| 18.2114.05ETrLPlat | 1611 | 16.30 | 15.59 | 16.26 | +.63 | ||
| 39.3125.47E-TrcSilv | 439 | 27.54 | 26.92 | 27.38 | +.42 | ||
| 42.2430.65E-TrcGld | 149 | 33.95 | 33.00 | 33.95 | +.27 | ||
| 29.2917.70E-TrLvstk | 178 | 23.20 | 21.44 | 22.03 | —1.11 | ||
| 13.887.00ECAMTrI 1.67e | 5 | 2994 | 9.01 | 8.69 | 8.87 | — | .05 |
| 20.2919.83EGIntTInv .16e | 12 | 20.08 | 20.06 | 20.08 | +.03 | ||
| 21.6017.38EGEMDiv .31e | 17 | 19.60 | 19.28 | 19.58 | +.68 | ||
| 21.4217.54EGEMDvGr .33e | 37 | 19.94 | 19.47 | 19.94 | +1.45 | ||
| 22.0018.38EGEmMkt .35e | 18 | 20.75 | 20.55 | 20.55 | +.21 | ||
| 24.0820.06EGEMDom .22e | 84 | 22.82 | 22.39 | 22.51 | +.17 | ||
| 23.0518.37EGBydBric .18e | 827 | 21.57 | 21.09 | 21.45 | +.50 | ||
| 20.7615.26EGLwVEM 1.25e | 2143 | 16.31 | 15.99 | 15.99 | —.24 | ||
| 25.4217.10EGIndiaC | 352 | u25.42 | 24.46 | 24.46 | — | .17 | |
| 28.5223.52EGEMCns .20e | 15950 | 27.16 | 26.50 | 26.66 | +.18 | ||
| 13.708.00EGIndiaSC .22e | 699 | 13.16 | 12.65 | 12.93 | +.28 | ||
| 21.6114.23EGBrazInf .55e | 615 | 16.80 | 16.02 | 16.40 | +.21 | ||
| 19.8014.61EGChinInf .27e | 87 | 17.32 | 16.55 | 17.10 | +.40 | ||
| 12.327.50EGIndiaInf 1.32e | 503 | 11.60 | 11.23 | 11.28 | — | .07 | |
| 28.2621.45EMCCp .40 | 21 | 748446 | 28.10 | 27.37 | 27.40 | — | .08 |
| 48.0035.58EMCOR .32f | 26 | 13458 | u48.00 | 46.42 | 46.58 | +.04 | |
| 51.1939.65ENI 2.86e | 12 | 8946 | 50.39 | 49.68 | 49.68 | — | .32 |
| 103.3056.03EOGRess .50f | |||||||
| 25 | x175761u103.30 | 97.53 | 99.77 | +1.19 | |||
| 20.4416.75EPEngyn | 45666 | 20.30 | 18.91 | 19.18 | — | .14 | |
| 46.7020.50EPAMSys | 26 | 32806 | 36.58 | 32.08 | 33.01 | +.93 | |
| 42.6425.00EPLO&G | 18 | 40708 | 38.90 | 38.29 | 38.32 | — | .31 |
| 61.1846.69EPRProp 3.42 | 17 | 13194 | 54.18 | 52.52 | 53.66 | +.89 | |
| 25.3720.15EPRpfC 1.44 | 468 | 21.98 | 21.37 | 21.49 | +.17 | ||
| 35.1727.60EPRpfE 2.25 | 292 | 31.00 | 30.20 | 30.86 | +.46 | ||
| 26.0520.12EPRpfF 1.66 | 414 | 24.14 | 23.67 | 23.75 | +.05 | ||
| 104.7264.71EQTCorp .12 | |||||||
| 40 | 87147104.00 | 95.78 | 103.20 | +4.67 | |||
| 73.4335.26EQTMid 1.84f | 6231 | u73.43 | 69.53 | 71.99 | +2.49 | ||
| 49.5735.42EtfWhtMtls | 69 | 40.16 | 39.37 | 39.91 | +.66 | ||
| 88.6864.26ETFPrMtl | 2065 | 70.37 | 68.92 | 70.04 | +.67 | ||
| 157.89116.72ETFSGold | 1317128.29125.50 | 128.03 | +1.00 | ||||
| 158.09116.43ETFAsianG | 2126.75126.75 | 126.75 | — | .18 | |||
| 77.6461.81ETFPall | 2067 | 77.10 | 75.30 | 77.00 | +1.57 | ||
| 157.00127.34ETFPlat | 1212141.35137.90 | 141.30 | +4.08 | ||||
| 42.6226.91ETrIntlRE 1.84e | 32 | 33.23 | 32.86 | 33.03 | +.76 | ||
| 21.8915.84ETrRiskOff | 23 | 17.81 | 17.71 | 17.81 | |||
| 43.2626.35ETrRiskOn .30e | 207 | 30.27 | 30.12 | 30.27 | +.45 | ||
| 94.2560.25EagleMat .40 | |||||||
| 41 | 43078u94.25 | 87.07 | 90.29 | +3.04 | |||
| 66.9952.47Eastgrp 2.16 | 58 | 5412 | 63.14 | 61.64 | 62.25 | +.33 | |
| 88.9063.48EastChem 1.40 | 13 | 54655 | 88.54 | 85.35 | 86.51 | +.91 | |
| 21.668.70EKodakwt | 42 | 18.20 | 16.22 | 17.91 | +1.85 | ||
| 20.629.20EKodkwtA | 69 | 17.39 | 15.26 | 17.00 | +2.33 | ||
| 37.7321.00EKodakn | 9445 | 34.15 | 31.36 | 33.49 | +2.02 | ||
| 78.1955.41Eaton 1.96f | 19 | 139787 | 77.71 | 74.59 | 75.57 | +1.34 | |
| 44.5835.59EatnVan .88 | 23 | 43540 | 38.78 | 37.11 | 37.24 | — | .54 |
| 13.3011.04EVEnEq 1.04 | 7333 | 13.26 | 13.04 | 13.10 | +.07 | ||
| 13.6010.80EVEEq2 1.05 | 18733 | 13.34 | 13.00 | 13.02 | — | .24 | |
| 18.0415.12EVFltRt .89 | 5544 | 15.71 | 15.35 | 15.39 | — | .27 | |
| 21.7517.32EVFltRtIP 1.14 | 2540 | 18.41 | 18.18 | 18.23 | — | .05 | |
| 20.3013.45EVMunTT .85 | 2009 | 15.77 | 15.55 | 15.68 | — | .06 | |
| 14.089.97EVMuIT .90 | 3464 | 11.99 | 11.81 | 11.94 | — | .01 | |
| 22.4817.67EVNMuOp 1.03 | 2520 | 19.58 | 19.27 | 19.53 | +.14 | ||
| 11.6910.60EVRiskMgd 1.12 | 13164 | 11.41 | 11.25 | 11.26 | —.02 | ||
| 17.6614.93EVSrFlt .92 | 5157 | 15.25 | 15.09 | 15.13 | — | .09 | |
| 7.906.73EVSrInc .41a | 7836 | 6.94 | 6.81 | 6.91 | +.02 | ||
| 17.4314.94EVShDur 1.08 | 4449 | 15.26 | 15.10 | 15.23 | +.04 | ||
| 18.0013.69EVTxABdO 1.40m | |||||||
| 2532 | 13.88 | 13.69 | 13.76 | —.11 | |||
| 20.2717.00EVTxAd 1.29 | 9308 | 19.85 | 19.43 | 19.69 | +.16 | ||
| 17.1913.78EVTxAG 1.23 | 11178 | 16.99 | 16.70 | 16.77 | +.02 | ||
| 29.2120.72EVTxAOp 1.80 | 5136 | 24.37 | 23.87 | 23.94 | — | .24 | |
| 11.349.64EVTxDiver 1.01 | 28797 | 11.23 | 11.05 | 11.11 | —.05 | ||
| 10.328.75EVTxMGlo .98 | 42286 | 10.22 | 10.06 | 10.11 | — | .01 | |
| 17.6013.94EVTxBWIn 1.30 | 2956 | 15.63 | 15.31 | 15.31 | — | .15 | |
| 12.2610.65EVTxGBW 1.17 | 16306 | 12.21 | 12.04 | 12.05 | — | .02 | |
| 14.4112.54EVTxBWOp 1.33 | |||||||
| 11856u14.41 | 14.16 | 14.16 | +.01 | ||||
| 111.8378.74Ecolab 1.10 | 34 | 42587109.83106.68 | 107.18 | +.95 | |||
| 55.1833.01Ecopetrol 2.65e | 22620 | 41.48 | 40.11 | 40.78 | +.33 | ||
| 9.601.85Edenor | 4409 | 8.40 | 7.00 | 7.39 | +.39 | ||
| 56.8844.26EdisonInt 1.42 | |||||||
| 20 | 157918u56.88 | 55.59 | 55.93 | +.64 | |||
| 11.778.30EducRlty .44 | 49634 | 9.96 | 9.74 | 9.93 | +.10 | ||
| 86.1160.62EdwLfSci | 26 | 75696 | 76.49 | 72.04 | 74.25 | +3.09 | |
| 39.1232.26ElPasoEl 1.06 | 16 | 5323 | 36.06 | 35.27 | 35.50 | +.32 | |
| 63.2849.68ElPasEpf 2.38 | 2477 | 51.85 | 50.56 | 51.70 | +.94 | ||
| 44.9928.87ElPasoPpl 2.60 | |||||||
| 16 | 35759 | 31.62 | 29.97 | 31.41 | +1.42 | ||
| 9.595.35EldorGldg .06e | 99 | 265234 | 6.15 | 5.57 | 5.96 | +.15 | |
| 33.2421.00EllieMae | 58 | 41284 | 30.00 | 25.42 | 25.99 | —1.66 | |
| 26.6921.12EllingtnF 3.08 | |||||||
| 12 | 10982 | 23.98 | 22.65 | 22.73 | —1.09 | ||
| 19.8513.89EllingRMn 2.20f | 3099 | 17.18 | 16.70 | 16.87 | — | .11 | |
| 32.5516.59EAndinA 1e | 222 | 17.80 | 17.06 | 17.68 | +.02 | ||
| 41.7019.75EAndinB 1.10e | 3797 | 22.93 | 21.12 | 22.70 | +.46 | ||
| 39.4728.31Embraer .38e | 45103 | 36.49 | 35.22 | 35.23 | — | .29 | |
| 72.5016.44EmergeEn 3.80f | |||||||
| 23613u72.50 | 58.62 | 72.41+14.69 | |||||
| 28.4813.02EmergBio | 28 | 20778 | 26.00 | 23.46 | 23.66 | — | .69 |
| 32.5718.15Emeritus | 26736 | u32.57 | 31.15 | 31.28 | +.29 | ||
| 70.6653.09EmersonEl 1.72 | |||||||
| 19 | 143054 | 68.56 | 66.64 | 67.27 | +.51 | ||
| 24.5020.77EmpDist 1.02 | 16 | 9742 | u24.50 | 23.79 | 23.82 | — | .28 |
| 84.5012.05EmOPESn .09 | 230 | 14.15 | 13.36 | 13.80 | — | .15 | |
| 36.4011.20EmpOP60n .34 | 13 | 14.25 | 14.05 | 14.06 | +.01 | ||
| 29.0011.70EmOP250n .34 | 47 | 14.13 | 14.05 | 14.10 | +.15 | ||
| 15.6112.65EmpStRn .34 | 21772 | 15.44 | 14.83 | 15.07 | +.03 | ||
| 32.9018.91EmployH .24 | 10 | 10508 | 20.49 | 19.87 | 19.99 | — | .02 |
| 54.0237.63EElChile .93e | 4993 | 44.24 | 42.63 | 43.05 | — | .05 | |
| 13.596.04EmpIca | 19128 | 6.73 | 6.26 | 6.68 | +.09 | ||
| 8.995.72Emulex | 35452 | 7.64 | 7.24 | 7.34 | +.11 | ||
| 35.5417.63EnLinkLP 1.44f | 28929 | 32.14 | 29.75 | 30.97 | +1.20 | ||
| 32.8526.17EnbrdgEM 2.17t | 10483 | 28.81 | 27.51 | 28.37 | +.85 | ||
| 33.4926.00EnbrdgEPt 2.17 | |||||||
| 55722 | 29.23d26.00 | 28.80 | +1.37 | ||||
| 48.4139.69Enbridge 1.40f | 38331 | 46.65 | 45.35 | 46.14 | +.85 | ||
| 22.1716.48EnCanag .28 | |||||||
| 20 | 276699u22.17 | 21.06 | 22.04 | +.62 | |||
| 7.502.54EndvrIntl | 45655 | 3.44 | 3.04 | 3.08 | — | .30 | |
| 6.362.88EndvSilvg | 40 | 53088 | 4.59 | 4.30 | 4.42 | — | .11 |
| 58.8347.09EndurSpec 1.36f | |||||||
| 16 | 10087 | 54.69 | 52.72 | 53.62 | +.63 | ||
| 28.7324.85EndurSpfA 1.94 | 950 | 26.49 | 26.06 | 26.14 | +.04 | ||
| 28.1224.60EndurSpfB 1.88 | 718 | 26.25 | 25.94 | 25.94 | — | .14 | |
| 16.8811.80EnduroRT 1.37e | 8 | 5036 | 12.64 | 12.32 | 12.40 | —.22 | |
| 89.9245.11Energen .60f | 29 | 30062 | 83.96 | 80.09 | 81.52 | +.45 | |
| 113.1690.59Energizer 2 | 16 | 29373101.31 | 98.00 | 98.45 | — | .82 | |
| 48.7826.56EngyTEqs 1.39f | |||||||
| 104466u48.78 | 46.20 | 47.43 | +.72 | ||||
| 57.3145.16EngyTsfr 3.68f | 39771 | 55.00 | 53.32 | 54.46 | +.45 | ||
| 20.1812.60Enerplsg 1.08 | |||||||
| 36 | x22331 | 20.18 | 19.68 | 19.72 | —.08 | ||
| 19.5613.08Enersis .46e | 38080 | 15.81 | 15.14 | 15.52 | +.31 | ||
| 74.1742.37EnerSys .50 | 19 | 16674 | 70.63 | 66.87 | 67.10 | —1.73 | |
| 46.2521.39Engility | 14 | 11850 | u46.25 | 44.40 | 45.10 | +.71 | |
| 37.7533.31EnLkLLCn | 19773 | 35.84 | d33.31 | 35.09 | +1.75 | ||
| 19.5913.54EnnisInc .70 | 12 | 3891 | 17.06 | 16.15 | 16.25 | +.11 | |
| 80.0044.76EnPro | 50 | 5498 | 74.10 | 71.39 | 72.01 | +.79 | |
| 64.1447.85ENSCO 3 | 10 | 148083 | 53.42 | 50.77 | 51.10 | —1.79 | |
| 11.476.90Entercom | 14 | 3460 | 10.61 | 9.71 | 10.21 | +.47 | |
| 23.2518.00EntArk63 1.19 | 685 | 20.97 | 20.50 | 20.88 | +.09 | ||
| 26.0018.68EntArk52 1.23 | 991 | 22.10 | 21.82 | 22.08 | +.08 | ||
| 27.1122.45EntArk40 1.44 | 830 | 25.61 | 24.67 | 24.67 | — | .33 | |
| 72.6060.22Entergy 3.32 | 17 | 85620 | 69.92 | 66.38 | 69.07 | +2.42 | |
| 27.9623.01EntgyLA40 1.50 | 1046 | 25.39 | 25.00 | 25.26 | +.26 | ||
| 27.7023.22EntgyLA41 1.47 | 380 | 25.02 | 24.72 | 24.95 | +.10 | ||
| 26.9519.89EntgyLA52 1.31 | x658 | 24.15 | 23.51 | 24.07 | +.52 | ||
| 24.9018.31EntLA63 1.18 | 781 | 20.92 | 20.35 | 20.88 | +.27 | ||
| 27.7222.27EntgyMS51 1.50 | 537 | 25.25 | 25.08 | 25.09 | — | .11 | |
| 27.9122.46EntgyMS40 1.55 | x185 | 25.73 | 25.40 | 25.56 | +.55 | ||
| 26.9924.17EntMS11-32 1.50 | x165 | 25.29 | 25.08 | 25.10 | +.25 | ||
| 25.7218.61EntgyNO52 1.25 | 196 | 21.85 | 21.06 | 21.49 | +.15 | ||
| 28.1925.36EntgyTex39 1.97 | 594 | 25.51 | 25.42 | 25.50 | +.03 | ||
| 71.6856.11EntPrPt 2.80f | |||||||
| 25 | 57895u71.68 | 68.84 | 70.71 | +1.67 | |||
| 7.362.66Entravisn .10a | 16 | 38613 | 6.77 | 6.14 | 6.21 | — | .19 |
| 48.5416.87Envestnet | 11475 | 41.33 | 37.00 | 37.73 | —1.63 | ||
| 36.8024.50EnvisnHn | 30243 | 35.70 | 33.28 | 33.81 | +.53 | ||
| 4.741.83EnzoBio | 26242 | u4.74 | 3.95 | 4.44 | +.47 | ||
| 5.723.54EqualEng | 37 | 15588 | 4.60 | 4.42 | 4.43 | — | .04 |
| 72.9055.87Equifax 1f | 24 | 43051 | 70.19 | 67.69 | 67.70 | — | .49 |
| 42.8633.36EqLfPrps 1.30f | |||||||
| 33 | 18747 | 41.18 | 39.99 | 41.12 | +.78 | ||
| 26.7922.61EqLfPrpfC 1.69 | 169 | 25.12 | 23.82 | 25.12 | +1.33 | ||
| 26.7220.71EqtyOne .88 | 33 | 26354 | 22.48 | 21.93 | 22.04 | — | .07 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
