Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540 | 548 | 535 | 547¼ | +5¾ | |
| Dec | 555 | 563 | 550¾ | 562¼ | +5¾ | |
| Mar | 575½ | 583 | 571¼ | 582½ | +5½ | |
| May | 585¼ | 593½ | 582¼ | 593 | +5½ | |
| Jul | 592¾ | 600¼ | 589½ | 599¼ | +4½ | |
| Sep | 604½ | 608¾ | 600 | 608¾ | +4 | |
| Dec | 619 | 622½ | 613¾ | 621¾ | +3½ | |
| Mar | 628 | 631¼ | 628 | 631¼ | +3¼ | |
| May | 626 | 630½ | 626 | 630½ | +4½ | |
| Jul | 623¾ | 628 | 623¾ | 628 | +4¼ | |
| Sep | 630¾ | 635 | 630¾ | 635 | +4¼ | |
| Dec | 637¾ | 642 | 637¾ | 642 | +4¼ | |
| Mar | 637¾ | 642 | 637¾ | 642 | +4¼ | |
| May | 650¼ | 654½ | 650¼ | 654½ | +4¼ | |
| Jul | 616½ | 622 | 616½ | 622 | +5½ | |
| Est. sales 77,321. | Tue.'s sales 91,775 | |||||
| Tue.'s open int 396,273 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 355 | 356½ | 352½ | 356 | ||
| Dec | 364¼ | 365½ | 362 | 365 | ||
| Mar | 377½ | 378¾ | 375 | 378¼ | — | ¼ |
| May | 386 | 386¾ | 383¼ | 386½ | — | ¼ |
| Jul | 392¾ | 393½ | 390¼ | 393¼ | — | ¼ |
| Sep | 400¼ | 400½ | 397¼ | 400¼ | — | ¼ |
| Dec | 407 | 408 | 404¾ | 407½ | — | ½ |
| Mar | 415 | 416¼ | 414¼ | 416 | — | ¼ |
| May | 420½ | 422½ | 420 | 422¼ | — | ¼ |
| Jul | 424 | 425¾ | 423 | 425¾ | ||
| Sep | 419¾ | 419¾ | 419 | 419 | — | ¾ |
| Dec | 416 | 417 | 414¼ | 416¼ | — | ¾ |
| Jul | 433½ | 433½ | 433¼ | 433¼ | — | ¼ |
| Dec | 418 | 421 | 418 | 421 | +2¼ | |
| Est. sales 238,937. | Tue.'s sales 282,091 | |||||
| Tue.'s open int 1,254,162 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361½ | 369¼ | 356 | 359¾ | ||
| Dec | 345 | 350½ | 336¾ | 341 | —3¾ | |
| Mar | 332 | 334½ | 324 | 328 | —4 | |
| May | 320½ | 323¾ | 318 | 319¼ | —4½ | |
| Jul | 320½ | 320¾ | 316 | 316¾ | —4 | |
| Sep | 322¾ | 322¾ | 319 | 319 | —3¾ | |
| Dec | 322 | 322 | 320½ | 320½ | —1½ | |
| Mar | 322 | 322 | 320½ | 320½ | —1½ | |
| May | 322 | 322 | 320½ | 320½ | —1½ | |
| Jul | 323 | 323 | 321½ | 321½ | —1½ | |
| Sep | 323 | 323 | 321½ | 321½ | —1½ | |
| Est. sales 1,339. | Tue.'s sales 990 | |||||
| Tue.'s open int 9,162 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1070 | 1107¾ | 1064¼ | 1085¾ | +10¼ | |
| Nov | 1026 | 1034¾ | 1022 | 1023¾ | —4¼ | |
| Jan | 1033½ | 1042½ | 1030 | 1031¾ | —3¾ | |
| Mar | 1041¼ | 1050 | 1038 | 1039¼ | —3 | |
| May | 1045¾ | 1055 | 1043 | 1045 | —3 | |
| Jul | 1051¼ | 1059¾ | 1048 | 1049¾ | —3 | |
| Aug | 1053 | 1060 | 1050 | 1050½ | —3 | |
| Sep | 1047¼ | 1049½ | 1038½ | 1039½ | —4½ | |
| Nov | 1037½ | 1047 | 1033½ | 1036¼ | —4 | |
| Jan | 1050¾ | 1050¾ | 1041¼ | 1041¼ | —4¼ | |
| Mar | 1048½ | 1048½ | 1044 | 1044 | —4½ | |
| May | 1049¾ | 1049¾ | 1045¾ | 1045¾ | —4 | |
| Jul | 1052¾ | 1052¾ | 1049 | 1049 | —3¾ | |
| Aug | 1049 | 1049 | 1045¼ | 1045¼ | —3¾ | |
| Sep | 1033¾ | 1033¾ | 1030 | 1030 | —3¾ | |
| Nov | 1018½ | 1024¼ | 1015 | 1017¼ | —7 | |
| Jul | 1044¼ | 1044¼ | 1037¼ | 1037¼ | —7 | |
| Nov | 1011½ | 1011½ | 1004½ | 1004½ | —7 | |
| Est. sales 148,447. | Tue.'s sales 148,772 | |||||
| Tue.'s open int 648,601, | up 1,593 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 33.01 | 33.35 | 32.61 | 32.67 | —.36 | |
| Oct | 33.03 | 33.41 | 32.66 | 32.70 | —.35 | |
| Dec | 33.15 | 33.54 | 32.76 | 32.81 | —.36 | |
| Jan | 33.43 | 33.77 | 33.04 | 33.08 | —.35 | |
| Mar | 33.70 | 34.07 | 33.32 | 33.37 | —.34 | |
| May | 33.97 | 34.29 | 33.57 | 33.62 | —.32 | |
| Jul | 34.19 | 34.48 | 33.83 | 33.85 | —.30 | |
| Aug | 34.35 | 34.35 | 33.98 | 33.98 | —.29 | |
| Sep | 34.44 | 34.47 | 34.03 | 34.08 | —.27 | |
| Oct | 34.54 | 34.57 | 34.12 | 34.12 | —.24 | |
| Dec | 34.63 | 34.84 | 34.27 | 34.28 | —.21 | |
| Jan | 34.84 | 34.84 | 34.53 | 34.54 | —.15 | |
| Mar | 35.11 | 35.11 | 34.81 | 34.81 | —.14 | |
| May | 35.02 | 35.19 | 34.98 | 34.98 | —.21 | |
| Jul | 35.43 | 35.43 | 35.18 | 35.18 | —.25 | |
| Aug | 35.33 | 35.33 | 35.26 | 35.26 | —.07 | |
| Sep | 35.35 | 35.35 | 35.35 | 35.35 | ||
| Oct | 35.38 | 35.42 | 35.38 | 35.42 | +.04 | |
| Dec | 35.56 | 35.56 | 35.56 | 35.56 | ||
| Jul | 35.56 | 35.56 | 35.56 | 35.56 | ||
| Oct | 35.56 | 35.56 | 35.56 | 35.56 | ||
| Dec | 35.56 | 35.56 | 35.56 | 35.56 | ||
| Est. sales 108,931. | Tue.'s sales 88,309 | |||||
| Tue.'s open int 358,599, | up 206 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 389.00 | 418.50 | 388.00 | 416.80 | +28.10 | |
| Oct | 352.80 | 359.00 | 351.10 | 357.00 | +5.00 | |
| Dec | 343.10 | 347.00 | 342.00 | 344.20 | +.70 | |
| Jan | 340.10 | 343.60 | 338.90 | 340.80 | +.40 | |
| Mar | 339.30 | 342.70 | 337.80 | 339.80 | +.30 | |
| May | 339.20 | 342.90 | 338.00 | 339.80 | ||
| Jul | 340.10 | 344.00 | 339.30 | 341.20 | +.10 | |
| Aug | 343.20 | 343.20 | 339.60 | 341.50 | +.10 | |
| Sep | 342.90 | 343.00 | 339.90 | 340.80 | +.20 | |
| Oct | 340.70 | 340.70 | 336.80 | 336.80 | ||
| Dec | 338.30 | 341.60 | 337.00 | 338.60 | —.60 | |
| Jan | 339.30 | 339.30 | 338.80 | 338.80 | —.50 | |
| Mar | 340.60 | 340.60 | 340.10 | 340.10 | —.50 | |
| May | 341.90 | 341.90 | 341.50 | 341.50 | —.40 | |
| Jul | 343.10 | 343.10 | 342.80 | 342.80 | —.30 | |
| Aug | 343.50 | 343.50 | 343.20 | 343.20 | —.30 | |
| Sep | 343.50 | 343.50 | 343.20 | 343.20 | —.30 | |
| Oct | 343.50 | 343.50 | 343.20 | 343.20 | —.30 | |
| Dec | 338.70 | 338.70 | 338.40 | 338.40 | —.30 | |
| Jul | 338.70 | 338.70 | 338.40 | 338.40 | —.30 | |
| Oct | 338.70 | 338.70 | 338.40 | 338.40 | —.30 | |
| Dec | 338.70 | 338.70 | 338.40 | 338.40 | —.30 | |
| Est. sales 83,337. | Tue.'s sales 80,500 | |||||
| Tue.'s open int 321,972 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
