Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 687 | 688 | 665 | 669¼ | —16 |
| Jul | 690 | 692¾ | 670½ | 675 | —15 |
| Sep | 697¾ | 700¼ | 679 | 683¼ | —14½ |
| Dec | 709¼ | 711½ | 691¼ | 695½ | —13¾ |
| Mar | 719¼ | 719¼ | 700 | 705 | —12¾ |
| May | 710¼ | 710¾ | 706¾ | 709½ | —11¼ |
| Jul | 709¼ | 711½ | 695¾ | 704¾ | —6¾ |
| Sep | 714¼ | 714¼ | 707¼ | 707¼ | —7 |
| Dec | 719¾ | 719¾ | 707½ | 715½ | —7¼ |
| Mar | 726 | 726 | 718¾ | 718¾ | —7¼ |
| May | 723½ | 723½ | 716½ | 716½ | —7 |
| Jul | 677¾ | 677¾ | 677¾ | 677¾ | |
| Est. sales 160,264. | Tue.'s sales 126,647 | ||||
| Tue.'s open int 368,996, | up 3,158 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 506¾ | 507½ | 490½ | 495¾ | —11¾ |
| Jul | 511½ | 512½ | 495¾ | 501 | —11½ |
| Sep | 507¼ | 508¾ | 493½ | 498½ | —10 |
| Dec | 504 | 506½ | 492½ | 497 | —8½ |
| Mar | 511 | 513 | 500 | 504¼ | —8 |
| May | 515¼ | 518 | 505½ | 509½ | —7½ |
| Jul | 516½ | 520 | 509½ | 512½ | —6¼ |
| Sep | 501¾ | 504 | 498½ | 498½ | —5 |
| Dec | 492¾ | 494¾ | 485½ | 488¾ | —4½ |
| Mar | 498½ | 499 | 491½ | 494 | —4¼ |
| May | 501¼ | 501¼ | 497½ | 497½ | —3¾ |
| Jul | 504¾ | 504¾ | 500 | 500 | —3¾ |
| Sep | 488¼ | 488¼ | 484½ | 484½ | —3¾ |
| Dec | 480 | 482 | 477½ | 477½ | —3¾ |
| Jul | 495¾ | 495¾ | 492 | 492 | —3¾ |
| Dec | 465¾ | 465¾ | 461½ | 461½ | —4¼ |
| Est. sales 356,948. | Tue.'s sales 394,875 | ||||
| Tue.'s open int 1,363,434, | up 21,485 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 414 | 418 | 407¼ | 408½ | —2¾ |
| Jul | 368¾ | 370 | 362 | 364 | —2¼ |
| Sep | 359 | 360 | 353 | 355 | +2 |
| Dec | 348¾ | 349½ | 345 | 349½ | +2¼ |
| Mar | 344 | 348¼ | 344 | 347¼ | +4¼ |
| May | 346 | 350 | 346 | 350 | +4 |
| Jul | 346 | 350 | 346 | 350 | +4 |
| Sep | 346 | 350 | 346 | 350 | +4 |
| Dec | 346 | 350 | 346 | 350 | +4 |
| Mar | 346 | 350 | 346 | 350 | +4 |
| Jul | 347 | 351 | 347 | 351 | +4 |
| Sep | 347 | 351 | 347 | 351 | +4 |
| Est. sales 1,480. | Tue.'s sales 1,682 | ||||
| Tue.'s open int 9,171, | up 248 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1483¼ | 1496 | 1456 | 1462¼ | —22¼ |
| Jul | 1456¼ | 1470 | 1434¼ | 1441¼ | —16 |
| Aug | 1380¼ | 1391½ | 1358½ | 1364¼ | —16 |
| Sep | 1265½ | 1277¼ | 1248¾ | 1251¾ | —13¾ |
| Nov | 1206 | 1219½ | 1193¼ | 1198 | —9¼ |
| Jan | 1212 | 1223 | 1199¼ | 1202¾ | —9¼ |
| Mar | 1215½ | 1226 | 1202¾ | 1206¾ | —8¾ |
| May | 1223¾ | 1226¼ | 1203¼ | 1208¾ | —8¼ |
| Jul | 1223 | 1229 | 1207 | 1212½ | —7¾ |
| Aug | 1204 | 1204 | 1198¼ | 1198¼ | —10¾ |
| Sep | 1170½ | 1170½ | 1167¾ | 1167¾ | —2¾ |
| Nov | 1150¼ | 1165 | 1150¼ | 1158 | +3 |
| Jan | 1153¾ | 1157½ | 1153¾ | 1157½ | +3¾ |
| Mar | 1149½ | 1152½ | 1149½ | 1152½ | +3 |
| May | 1151½ | 1154½ | 1151½ | 1154½ | +3 |
| Jul | 1148¾ | 1151¾ | 1148¾ | 1151¾ | +3 |
| Aug | 1146¾ | 1149¾ | 1146¾ | 1149¾ | +3 |
| Sep | 1122¾ | 1125¾ | 1122¾ | 1125¾ | +3 |
| Nov | 1108 | 1108 | 1104¼ | 1104¼ | —2¼ |
| Jul | 1113 | 1113 | 1110¾ | 1110¾ | —2¼ |
| Nov | 1090 | 1090 | 1087¾ | 1087¾ | —2¼ |
| Est. sales 235,163. | Tue.'s sales 217,903 | ||||
| Tue.'s open int 638,757, | up 2,915 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 41.40 | 42.35 | 40.81 | 40.85 | —.55 |
| Jul | 41.56 | 42.52 | 41.01 | 41.06 | —.50 |
| Aug | 41.44 | 42.31 | 40.82 | 40.86 | —.47 |
| Sep | 41.33 | 41.98 | 40.51 | 40.57 | —.45 |
| Oct | 41.28 | 41.48 | 40.03 | 40.09 | —.45 |
| Dec | 40.50 | 41.45 | 40.00 | 40.09 | —.41 |
| Jan | 41.16 | 41.40 | 40.07 | 40.10 | —.41 |
| Mar | 41.17 | 41.34 | 40.23 | 40.23 | —.38 |
| May | 41.50 | 41.50 | 40.30 | 40.33 | —.39 |
| Jul | 41.65 | 41.65 | 40.38 | 40.38 | —.42 |
| Aug | 40.75 | 40.75 | 40.32 | 40.32 | —.43 |
| Sep | 40.57 | 40.57 | 40.14 | 40.14 | —.43 |
| Oct | 40.53 | 40.55 | 39.53 | 39.53 | —.31 |
| Dec | 39.78 | 39.78 | 39.46 | 39.46 | —.32 |
| Jan | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Mar | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| May | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Jul | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Aug | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Sep | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Oct | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Dec | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Jul | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Oct | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Dec | 39.97 | 39.97 | 39.62 | 39.62 | —.35 |
| Est. sales 139,274. | Tue.'s sales 126,921 | ||||
| Tue.'s open int 317,419, | up 5,158 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 482.60 | 486.00 | 473.10 | 476.50 | —6.20 |
| Jul | 469.20 | 473.40 | 460.80 | 464.10 | —5.30 |
| Aug | 441.30 | 443.00 | 433.00 | 435.70 | —4.50 |
| Sep | 411.10 | 411.40 | 405.10 | 407.30 | —3.10 |
| Oct | 384.50 | 386.20 | 379.00 | 381.30 | —2.10 |
| Dec | 380.10 | 383.50 | 375.80 | 377.60 | —2.70 |
| Jan | 379.90 | 383.00 | 376.00 | 377.40 | —2.70 |
| Mar | 381.50 | 382.60 | 376.10 | 378.10 | —2.80 |
| May | 381.30 | 383.00 | 376.80 | 378.60 | —2.20 |
| Jul | 379.90 | 381.90 | 377.80 | 379.70 | —2.10 |
| Aug | 379.80 | 379.80 | 377.70 | 377.70 | —2.10 |
| Sep | 374.50 | 377.60 | 374.10 | 374.10 | —3.50 |
| Oct | 362.40 | 362.40 | 359.60 | 359.60 | —2.80 |
| Dec | 360.40 | 360.40 | 358.40 | 358.40 | —2.90 |
| Jan | 361.10 | 361.10 | 357.80 | 357.80 | —3.30 |
| Mar | 364.80 | 364.80 | 360.90 | 360.90 | —3.90 |
| May | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Jul | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Aug | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Sep | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Oct | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Dec | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Jul | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Oct | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Dec | 364.20 | 364.20 | 360.30 | 360.30 | —3.90 |
| Est. sales 80,924. | Tue.'s sales 81,170 | ||||
| Tue.'s open int 318,316, | up 2,786 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
