Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	687	688	665	669¼	—16
Jul	690	692¾	670½	675	—15
Sep	697¾	700¼	679	683¼	—14½
Dec	709¼	711½	691¼	695½	—13¾
Mar	719¼	719¼	700	705	—12¾
May	710¼	710¾	706¾	709½	—11¼
Jul	709¼	711½	695¾	704¾	—6¾
Sep	714¼	714¼	707¼	707¼	—7
Dec	719¾	719¾	707½	715½	—7¼
Mar	726	726	718¾	718¾	—7¼
May	723½	723½	716½	716½	—7
Jul	677¾	677¾	677¾	677¾
Est. sales 160,264.	Tue.'s sales 126,647
Tue.'s open int 368,996,	up 3,158
CORN
5,000 bu minimum; cents per bushel
May	506¾	507½	490½	495¾	—11¾
Jul	511½	512½	495¾	501	—11½
Sep	507¼	508¾	493½	498½	—10
Dec	504	506½	492½	497	—8½
Mar	511	513	500	504¼	—8
May	515¼	518	505½	509½	—7½
Jul	516½	520	509½	512½	—6¼
Sep	501¾	504	498½	498½	—5
Dec	492¾	494¾	485½	488¾	—4½
Mar	498½	499	491½	494	—4¼
May	501¼	501¼	497½	497½	—3¾
Jul	504¾	504¾	500	500	—3¾
Sep	488¼	488¼	484½	484½	—3¾
Dec	480	482	477½	477½	—3¾
Jul	495¾	495¾	492	492	—3¾
Dec	465¾	465¾	461½	461½	—4¼
Est. sales 356,948.	Tue.'s sales 394,875
Tue.'s open int 1,363,434,	up 21,485
OATS
5,000 bu minimum; cents per bushel
May	414	418	407¼	408½	—2¾
Jul	368¾	370	362	364	—2¼
Sep	359	360	353	355	+2
Dec	348¾	349½	345	349½	+2¼
Mar	344	348¼	344	347¼	+4¼
May	346	350	346	350	+4
Jul	346	350	346	350	+4
Sep	346	350	346	350	+4
Dec	346	350	346	350	+4
Mar	346	350	346	350	+4
Jul	347	351	347	351	+4
Sep	347	351	347	351	+4
Est. sales 1,480.	Tue.'s sales 1,682
Tue.'s open int 9,171,	up 248
SOYBEANS
5,000 bu minimum; cents per bushel
May	1483¼	1496	1456	1462¼	—22¼
Jul	1456¼	1470	1434¼	1441¼	—16
Aug	1380¼	1391½	1358½	1364¼	—16
Sep	1265½	1277¼	1248¾	1251¾	—13¾
Nov	1206	1219½	1193¼	1198	—9¼
Jan	1212	1223	1199¼	1202¾	—9¼
Mar	1215½	1226	1202¾	1206¾	—8¾
May	1223¾	1226¼	1203¼	1208¾	—8¼
Jul	1223	1229	1207	1212½	—7¾
Aug	1204	1204	1198¼	1198¼	—10¾
Sep	1170½	1170½	1167¾	1167¾	—2¾
Nov	1150¼	1165	1150¼	1158	+3
Jan	1153¾	1157½	1153¾	1157½	+3¾
Mar	1149½	1152½	1149½	1152½	+3
May	1151½	1154½	1151½	1154½	+3
Jul	1148¾	1151¾	1148¾	1151¾	+3
Aug	1146¾	1149¾	1146¾	1149¾	+3
Sep	1122¾	1125¾	1122¾	1125¾	+3
Nov	1108	1108	1104¼	1104¼	—2¼
Jul	1113	1113	1110¾	1110¾	—2¼
Nov	1090	1090	1087¾	1087¾	—2¼
Est. sales 235,163.	Tue.'s sales 217,903
Tue.'s open int 638,757,	up 2,915
SOYBEAN OIL
60,000 lbs; cents per lb
May	41.40	42.35	40.81	40.85	—.55
Jul	41.56	42.52	41.01	41.06	—.50
Aug	41.44	42.31	40.82	40.86	—.47
Sep	41.33	41.98	40.51	40.57	—.45
Oct	41.28	41.48	40.03	40.09	—.45
Dec	40.50	41.45	40.00	40.09	—.41
Jan	41.16	41.40	40.07	40.10	—.41
Mar	41.17	41.34	40.23	40.23	—.38
May	41.50	41.50	40.30	40.33	—.39
Jul	41.65	41.65	40.38	40.38	—.42
Aug	40.75	40.75	40.32	40.32	—.43
Sep	40.57	40.57	40.14	40.14	—.43
Oct	40.53	40.55	39.53	39.53	—.31
Dec	39.78	39.78	39.46	39.46	—.32
Jan	39.97	39.97	39.62	39.62	—.35
Mar	39.97	39.97	39.62	39.62	—.35
May	39.97	39.97	39.62	39.62	—.35
Jul	39.97	39.97	39.62	39.62	—.35
Aug	39.97	39.97	39.62	39.62	—.35
Sep	39.97	39.97	39.62	39.62	—.35
Oct	39.97	39.97	39.62	39.62	—.35
Dec	39.97	39.97	39.62	39.62	—.35
Jul	39.97	39.97	39.62	39.62	—.35
Oct	39.97	39.97	39.62	39.62	—.35
Dec	39.97	39.97	39.62	39.62	—.35
Est. sales 139,274.	Tue.'s sales 126,921
Tue.'s open int 317,419,	up 5,158
SOYBEAN MEAL
100 tons; dollars per ton
May	482.60	486.00	473.10	476.50	—6.20
Jul	469.20	473.40	460.80	464.10	—5.30
Aug	441.30	443.00	433.00	435.70	—4.50
Sep	411.10	411.40	405.10	407.30	—3.10
Oct	384.50	386.20	379.00	381.30	—2.10
Dec	380.10	383.50	375.80	377.60	—2.70
Jan	379.90	383.00	376.00	377.40	—2.70
Mar	381.50	382.60	376.10	378.10	—2.80
May	381.30	383.00	376.80	378.60	—2.20
Jul	379.90	381.90	377.80	379.70	—2.10
Aug	379.80	379.80	377.70	377.70	—2.10
Sep	374.50	377.60	374.10	374.10	—3.50
Oct	362.40	362.40	359.60	359.60	—2.80
Dec	360.40	360.40	358.40	358.40	—2.90
Jan	361.10	361.10	357.80	357.80	—3.30
Mar	364.80	364.80	360.90	360.90	—3.90
May	364.20	364.20	360.30	360.30	—3.90
Jul	364.20	364.20	360.30	360.30	—3.90
Aug	364.20	364.20	360.30	360.30	—3.90
Sep	364.20	364.20	360.30	360.30	—3.90
Oct	364.20	364.20	360.30	360.30	—3.90
Dec	364.20	364.20	360.30	360.30	—3.90
Jul	364.20	364.20	360.30	360.30	—3.90
Oct	364.20	364.20	360.30	360.30	—3.90
Dec	364.20	364.20	360.30	360.30	—3.90
Est. sales 80,924.	Tue.'s sales 81,170
Tue.'s open int 318,316,	up 2,786