News / 

BC-OILS

By The Associated Press | Posted - Dec. 31, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb53.8753.9252.4453.27—.85
Mar54.2554.3052.8753.70—.83
Apr54.7054.8053.4654.26—.79
May55.3355.3754.0954.96—.71
Jun55.9156.2254.6755.65—.62
Jul56.2756.8155.1956.26—.52
Aug56.9756.9755.7356.87—.44
Sep57.3357.5056.3257.50—.38
Oct57.7158.1356.9358.13—.32
Nov58.3558.7957.5258.79—.26
Dec59.1559.9958.0059.45—.21
Jan59.0660.2158.8359.97—.18
Feb59.6960.7459.6960.48—.16
Mar59.5060.9859.5060.98—.15
Apr60.5061.5060.5061.50—.14
May62.02—.13
Jun61.4262.8260.9762.54—.13
Jul62.94—.12
Aug63.37—.11
Sep63.82—.09
Oct64.25—.08
Nov64.66—.07
Dec64.5365.5463.5165.05—.07
Jan65.26—.07
Feb65.50—.07
Mar65.74—.07
Apr66.02—.07
May66.30—.07
Jun65.7066.6065.7066.60—.07
Jul66.72—.06
Aug66.88—.05
Sep67.06—.05
Oct67.27—.05
Nov67.50—.05
Dec66.8068.0566.3967.75—.05
Jan67.82—.06
Feb67.91—.06
Mar68.01—.07
Apr68.13—.08
May68.26—.09
Jun68.41—.10
Jul68.50—.11
Aug68.63—.12
Sep68.79—.13
Oct68.98—.14
Nov69.18—.15
Dec68.6569.4068.6369.40—.15
Jan69.41—.14
Feb69.44—.14
Mar69.48—.14
Apr69.53—.14
May69.60—.13
Jun69.70—.12
Jul69.73—.11
Aug69.80—.11
Sep69.89—.11
Oct70.00—.10
Nov70.12—.10
Dec69.5070.2769.5070.27—.09
Jan70.30—.09
Feb70.34—.09
Mar70.39—.09
Apr70.45—.09
May70.52—.09
Jun70.59—.09
Jul70.61—.09
Aug70.64—.09
Sep70.69—.09
Oct70.75—.09
Nov70.82—.09
Dec70.0070.9070.0070.90—.09
Jun71.15—.09
Dec71.40—.09
Jun71.51—.09
Dec71.62—.09
Jun71.62—.09
Dec71.62—.09
Est. sales 389,337. Tue.'s sales 392,522
Tue.'s open int 1,457,729, up 14,167
HEATING OIL
42,000 gal, cents per gal
Jan185.00187.28182.15184.66—2.22
Feb183.68185.54179.26183.36—.80
Mar181.58183.74177.57181.72—.65
Apr180.15182.13176.15180.29—.53
May180.25181.81176.20180.35—.43
Jun181.45183.20177.04181.44—.39
Jul180.00184.88179.30183.23—.37
Aug180.98185.14180.98185.01—.38
Sep182.80187.92182.80186.76—.45
Oct185.18189.19184.73188.50—.57
Nov186.17190.03186.17190.03—.69
Dec190.32192.66187.29191.44—.78
Jan189.70193.65189.70193.05—.80
Feb190.97194.87190.97194.04—.71
Mar191.31194.22191.31194.22—.66
Apr193.37193.62193.37193.62—.50
May194.24194.24194.06194.06—.49
Jun192.16198.58192.16195.01—.54
Jul195.50196.45195.50196.21—.57
Aug195.31197.63194.25197.63—.55
Sep196.05199.13196.05199.13—.71
Oct199.30200.78199.30200.78—.81
Nov200.00202.43200.00202.43—.81
Dec201.10204.03201.10204.03—.86
Jan205.28—.71
Feb205.53—.71
Mar205.53—.71
Apr205.23—.71
May205.13—.71
Jun205.13—.71
Jul205.58—.71
Aug206.43—.71
Sep207.28—.71
Oct208.13—.71
Nov208.93—.71
Dec209.63—.71
Jan209.53—.71
Feb209.43—.71
Mar209.18—.71
Apr208.63—.71
May208.28—.71
Jun208.03—.71
Jul208.08—.71
Aug208.58—.71
Sep209.08—.71
Oct209.58—.71
Nov210.08—.71
Dec210.48—.71
Jan210.38—.71
Est. sales 79,490. Tue.'s sales 106,242
Tue.'s open int 342,899
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan1.44951.45911.41011.4353—184
Feb1.46551.48381.42441.4721+10
Mar1.49001.51491.45771.5041+3
Apr1.70851.73521.67481.72414
May1.72441.75251.69591.742112
Jun1.72521.75411.69391.743711
Jul1.72831.74341.69081.73704
Aug1.69251.73241.68981.7275+8
Sep1.70231.72221.66611.7138+13
Oct1.57251.60631.57191.606322
Nov1.58331.59391.57251.593930
Dec1.58851.60081.55071.594544
Jan1.612049
Feb1.634049
Mar1.661049
Apr1.863549
May1.869349
Jun1.865749
Jul1.85001.85771.85001.857749
Aug1.847749
Sep1.831749
Oct1.709749
Nov1.690249
Dec1.682249
Jan1.680249
Feb1.687249
Mar1.697249
Apr1.846249
May1.843749
Jun1.834749
Jul1.822749
Aug1.807749
Sep1.790249
Oct1.690249
Nov1.667749
Dec1.655249
Est. sales 66,400. Tue.'s sales 101,761
Tue.'s open int 333,093
NATURAL GAS
10,000 mm btu's, $ per mm btu
Feb3.0953.1302.8822.889—205
Mar3.1033.1162.8912.896—200
Apr3.0563.0652.8782.881—164
May3.0523.0652.9022.904—147
Jun3.0803.0802.9522.953—143
Jul3.1353.1353.0093.012—140
Aug3.1653.1653.0253.026—138
Sep3.1083.1273.0113.011—139
Oct3.1833.1833.0373.038—139
Nov3.2623.2623.1703.170—125
Dec3.4563.4703.3763.378—110
Jan3.6543.6543.5283.531—108
Feb3.6513.6513.5303.530—108
Mar3.5543.5543.4883.488—105
Apr3.4333.4333.3333.33893
May3.3753.3763.3423.34292
Jun3.4403.4403.3753.37591
Jul3.4433.4483.4123.41290
Aug3.4543.4543.4223.42290
Sep3.41189
Oct3.4813.4813.4383.43888
Nov3.6333.6333.5303.53084
Dec3.7603.7603.7183.71881
Jan3.9003.9003.8733.87378
Feb3.9113.9113.8653.86577
Mar3.81575
Apr3.64058
May3.6753.6753.6393.63958
Jun3.67258
Jul3.7503.7503.7053.70558
Aug3.7703.7703.7163.71658
Sep3.70658
Oct3.73058
Nov3.8503.8503.8143.81457
Dec4.0254.0253.9893.98955
Jan4.1704.1704.1364.13653
Feb4.11653
Mar4.0754.0754.0564.05653
Apr3.81646
May3.81546
Jun3.84546
Jul3.87946
Aug3.89146
Sep3.88546
Oct3.90946
Nov3.99245
Dec4.16943
Jan4.30941
Feb4.28940
Mar4.22937
Apr3.97432
May3.97432
Jun4.00232
Jul4.03332
Aug4.04932
Sep4.04132
Oct4.06432
Nov4.14932
Dec4.32932
Jan4.46432
Feb4.44132
Mar4.37632
Apr4.10129
May4.10129
Jun4.12629
Jul4.15429
Aug4.17629
Sep4.17029
Oct4.19829
Nov4.28229
Dec4.46629
Jan4.58729
Feb4.56329
Mar4.49629
Apr4.19629
May4.19629
Jun4.22629
Jul4.26329
Aug4.29329
Sep4.29029
Oct4.32529
Nov4.41129
Dec4.59729
Jan4.72029
Feb4.69529
Mar4.62229
Apr4.31229
May4.30429
Jun4.33429
Jul4.37229
Aug4.41029
Sep4.41629
Oct4.46129
Nov4.54929
Dec4.73929
Jan4.83929
Feb4.81329
Mar4.73829
Apr4.41829
May4.40629
Jun4.43629
Jul4.47729
Aug4.51629
Sep4.52629
Oct4.57829
Nov4.66829
Dec4.85829
Jan4.95329
Feb4.92329
Mar4.84329
Apr4.48329
May4.46829
Jun4.50029
Jul4.54529
Aug4.58729
Sep4.60029
Oct4.66029
Nov4.75029
Dec4.94529
Jan5.04029
Feb5.00529
Mar4.92029
Apr4.53529
May4.52029
Jun4.55829
Jul4.60629
Aug4.65029
Sep4.66529
Oct4.72729
Nov4.83229
Dec5.04229
Jan5.15229
Feb5.11529
Mar5.02729
Apr4.63729
May4.62229
Jun4.66029
Jul4.70829
Aug4.75229
Sep4.76729
Oct4.82929
Nov4.94929
Dec5.17929
Jan5.30429
Feb5.26729
Mar5.17929
Apr4.78929
May4.77429
Jun4.81229
Jul4.86029
Aug4.90429
Sep4.91929
Oct4.98129
Nov5.10129
Dec5.33129
Est. sales 260,886. Tue.'s sales 160,282
Tue.'s open int 933,734, up 1,150

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast