Estimated read time: 20-21 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Feb | 53.87 | 53.92 | 52.44 | 53.27 | —.85 | |
| Mar | 54.25 | 54.30 | 52.87 | 53.70 | —.83 | |
| Apr | 54.70 | 54.80 | 53.46 | 54.26 | —.79 | |
| May | 55.33 | 55.37 | 54.09 | 54.96 | —.71 | |
| Jun | 55.91 | 56.22 | 54.67 | 55.65 | —.62 | |
| Jul | 56.27 | 56.81 | 55.19 | 56.26 | —.52 | |
| Aug | 56.97 | 56.97 | 55.73 | 56.87 | —.44 | |
| Sep | 57.33 | 57.50 | 56.32 | 57.50 | —.38 | |
| Oct | 57.71 | 58.13 | 56.93 | 58.13 | —.32 | |
| Nov | 58.35 | 58.79 | 57.52 | 58.79 | —.26 | |
| Dec | 59.15 | 59.99 | 58.00 | 59.45 | —.21 | |
| Jan | 59.06 | 60.21 | 58.83 | 59.97 | —.18 | |
| Feb | 59.69 | 60.74 | 59.69 | 60.48 | —.16 | |
| Mar | 59.50 | 60.98 | 59.50 | 60.98 | —.15 | |
| Apr | 60.50 | 61.50 | 60.50 | 61.50 | —.14 | |
| May | 62.02 | —.13 | ||||
| Jun | 61.42 | 62.82 | 60.97 | 62.54 | —.13 | |
| Jul | 62.94 | —.12 | ||||
| Aug | 63.37 | —.11 | ||||
| Sep | 63.82 | —.09 | ||||
| Oct | 64.25 | —.08 | ||||
| Nov | 64.66 | —.07 | ||||
| Dec | 64.53 | 65.54 | 63.51 | 65.05 | —.07 | |
| Jan | 65.26 | —.07 | ||||
| Feb | 65.50 | —.07 | ||||
| Mar | 65.74 | —.07 | ||||
| Apr | 66.02 | —.07 | ||||
| May | 66.30 | —.07 | ||||
| Jun | 65.70 | 66.60 | 65.70 | 66.60 | —.07 | |
| Jul | 66.72 | —.06 | ||||
| Aug | 66.88 | —.05 | ||||
| Sep | 67.06 | —.05 | ||||
| Oct | 67.27 | —.05 | ||||
| Nov | 67.50 | —.05 | ||||
| Dec | 66.80 | 68.05 | 66.39 | 67.75 | —.05 | |
| Jan | 67.82 | —.06 | ||||
| Feb | 67.91 | —.06 | ||||
| Mar | 68.01 | —.07 | ||||
| Apr | 68.13 | —.08 | ||||
| May | 68.26 | —.09 | ||||
| Jun | 68.41 | —.10 | ||||
| Jul | 68.50 | —.11 | ||||
| Aug | 68.63 | —.12 | ||||
| Sep | 68.79 | —.13 | ||||
| Oct | 68.98 | —.14 | ||||
| Nov | 69.18 | —.15 | ||||
| Dec | 68.65 | 69.40 | 68.63 | 69.40 | —.15 | |
| Jan | 69.41 | —.14 | ||||
| Feb | 69.44 | —.14 | ||||
| Mar | 69.48 | —.14 | ||||
| Apr | 69.53 | —.14 | ||||
| May | 69.60 | —.13 | ||||
| Jun | 69.70 | —.12 | ||||
| Jul | 69.73 | —.11 | ||||
| Aug | 69.80 | —.11 | ||||
| Sep | 69.89 | —.11 | ||||
| Oct | 70.00 | —.10 | ||||
| Nov | 70.12 | —.10 | ||||
| Dec | 69.50 | 70.27 | 69.50 | 70.27 | —.09 | |
| Jan | 70.30 | —.09 | ||||
| Feb | 70.34 | —.09 | ||||
| Mar | 70.39 | —.09 | ||||
| Apr | 70.45 | —.09 | ||||
| May | 70.52 | —.09 | ||||
| Jun | 70.59 | —.09 | ||||
| Jul | 70.61 | —.09 | ||||
| Aug | 70.64 | —.09 | ||||
| Sep | 70.69 | —.09 | ||||
| Oct | 70.75 | —.09 | ||||
| Nov | 70.82 | —.09 | ||||
| Dec | 70.00 | 70.90 | 70.00 | 70.90 | —.09 | |
| Jun | 71.15 | —.09 | ||||
| Dec | 71.40 | —.09 | ||||
| Jun | 71.51 | —.09 | ||||
| Dec | 71.62 | —.09 | ||||
| Jun | 71.62 | —.09 | ||||
| Dec | 71.62 | —.09 | ||||
| Est. sales 389,337. | Tue.'s sales 392,522 | |||||
| Tue.'s open int 1,457,729, | up 14,167 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jan | 185.00 | 187.28 | 182.15 | 184.66 | —2.22 | |
| Feb | 183.68 | 185.54 | 179.26 | 183.36 | —.80 | |
| Mar | 181.58 | 183.74 | 177.57 | 181.72 | —.65 | |
| Apr | 180.15 | 182.13 | 176.15 | 180.29 | —.53 | |
| May | 180.25 | 181.81 | 176.20 | 180.35 | —.43 | |
| Jun | 181.45 | 183.20 | 177.04 | 181.44 | —.39 | |
| Jul | 180.00 | 184.88 | 179.30 | 183.23 | —.37 | |
| Aug | 180.98 | 185.14 | 180.98 | 185.01 | —.38 | |
| Sep | 182.80 | 187.92 | 182.80 | 186.76 | —.45 | |
| Oct | 185.18 | 189.19 | 184.73 | 188.50 | —.57 | |
| Nov | 186.17 | 190.03 | 186.17 | 190.03 | —.69 | |
| Dec | 190.32 | 192.66 | 187.29 | 191.44 | —.78 | |
| Jan | 189.70 | 193.65 | 189.70 | 193.05 | —.80 | |
| Feb | 190.97 | 194.87 | 190.97 | 194.04 | —.71 | |
| Mar | 191.31 | 194.22 | 191.31 | 194.22 | —.66 | |
| Apr | 193.37 | 193.62 | 193.37 | 193.62 | —.50 | |
| May | 194.24 | 194.24 | 194.06 | 194.06 | —.49 | |
| Jun | 192.16 | 198.58 | 192.16 | 195.01 | —.54 | |
| Jul | 195.50 | 196.45 | 195.50 | 196.21 | —.57 | |
| Aug | 195.31 | 197.63 | 194.25 | 197.63 | —.55 | |
| Sep | 196.05 | 199.13 | 196.05 | 199.13 | —.71 | |
| Oct | 199.30 | 200.78 | 199.30 | 200.78 | —.81 | |
| Nov | 200.00 | 202.43 | 200.00 | 202.43 | —.81 | |
| Dec | 201.10 | 204.03 | 201.10 | 204.03 | —.86 | |
| Jan | 205.28 | —.71 | ||||
| Feb | 205.53 | —.71 | ||||
| Mar | 205.53 | —.71 | ||||
| Apr | 205.23 | —.71 | ||||
| May | 205.13 | —.71 | ||||
| Jun | 205.13 | —.71 | ||||
| Jul | 205.58 | —.71 | ||||
| Aug | 206.43 | —.71 | ||||
| Sep | 207.28 | —.71 | ||||
| Oct | 208.13 | —.71 | ||||
| Nov | 208.93 | —.71 | ||||
| Dec | 209.63 | —.71 | ||||
| Jan | 209.53 | —.71 | ||||
| Feb | 209.43 | —.71 | ||||
| Mar | 209.18 | —.71 | ||||
| Apr | 208.63 | —.71 | ||||
| May | 208.28 | —.71 | ||||
| Jun | 208.03 | —.71 | ||||
| Jul | 208.08 | —.71 | ||||
| Aug | 208.58 | —.71 | ||||
| Sep | 209.08 | —.71 | ||||
| Oct | 209.58 | —.71 | ||||
| Nov | 210.08 | —.71 | ||||
| Dec | 210.48 | —.71 | ||||
| Jan | 210.38 | —.71 | ||||
| Est. sales 79,490. | Tue.'s sales 106,242 | |||||
| Tue.'s open int 342,899 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jan | 1.4495 | 1.4591 | 1.4101 | 1.4353 | —184 | |
| Feb | 1.4655 | 1.4838 | 1.4244 | 1.4721 | +10 | |
| Mar | 1.4900 | 1.5149 | 1.4577 | 1.5041 | + | 3 |
| Apr | 1.7085 | 1.7352 | 1.6748 | 1.7241 | — | 4 |
| May | 1.7244 | 1.7525 | 1.6959 | 1.7421 | — | 12 |
| Jun | 1.7252 | 1.7541 | 1.6939 | 1.7437 | — | 11 |
| Jul | 1.7283 | 1.7434 | 1.6908 | 1.7370 | — | 4 |
| Aug | 1.6925 | 1.7324 | 1.6898 | 1.7275 | + | 8 |
| Sep | 1.7023 | 1.7222 | 1.6661 | 1.7138 | +13 | |
| Oct | 1.5725 | 1.6063 | 1.5719 | 1.6063 | — | 22 |
| Nov | 1.5833 | 1.5939 | 1.5725 | 1.5939 | — | 30 |
| Dec | 1.5885 | 1.6008 | 1.5507 | 1.5945 | — | 44 |
| Jan | 1.6120 | — | 49 | |||
| Feb | 1.6340 | — | 49 | |||
| Mar | 1.6610 | — | 49 | |||
| Apr | 1.8635 | — | 49 | |||
| May | 1.8693 | — | 49 | |||
| Jun | 1.8657 | — | 49 | |||
| Jul | 1.8500 | 1.8577 | 1.8500 | 1.8577 | — | 49 |
| Aug | 1.8477 | — | 49 | |||
| Sep | 1.8317 | — | 49 | |||
| Oct | 1.7097 | — | 49 | |||
| Nov | 1.6902 | — | 49 | |||
| Dec | 1.6822 | — | 49 | |||
| Jan | 1.6802 | — | 49 | |||
| Feb | 1.6872 | — | 49 | |||
| Mar | 1.6972 | — | 49 | |||
| Apr | 1.8462 | — | 49 | |||
| May | 1.8437 | — | 49 | |||
| Jun | 1.8347 | — | 49 | |||
| Jul | 1.8227 | — | 49 | |||
| Aug | 1.8077 | — | 49 | |||
| Sep | 1.7902 | — | 49 | |||
| Oct | 1.6902 | — | 49 | |||
| Nov | 1.6677 | — | 49 | |||
| Dec | 1.6552 | — | 49 | |||
| Est. sales 66,400. | Tue.'s sales 101,761 | |||||
| Tue.'s open int 333,093 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Feb | 3.095 | 3.130 | 2.882 | 2.889 | —205 | |
| Mar | 3.103 | 3.116 | 2.891 | 2.896 | —200 | |
| Apr | 3.056 | 3.065 | 2.878 | 2.881 | —164 | |
| May | 3.052 | 3.065 | 2.902 | 2.904 | —147 | |
| Jun | 3.080 | 3.080 | 2.952 | 2.953 | —143 | |
| Jul | 3.135 | 3.135 | 3.009 | 3.012 | —140 | |
| Aug | 3.165 | 3.165 | 3.025 | 3.026 | —138 | |
| Sep | 3.108 | 3.127 | 3.011 | 3.011 | —139 | |
| Oct | 3.183 | 3.183 | 3.037 | 3.038 | —139 | |
| Nov | 3.262 | 3.262 | 3.170 | 3.170 | —125 | |
| Dec | 3.456 | 3.470 | 3.376 | 3.378 | —110 | |
| Jan | 3.654 | 3.654 | 3.528 | 3.531 | —108 | |
| Feb | 3.651 | 3.651 | 3.530 | 3.530 | —108 | |
| Mar | 3.554 | 3.554 | 3.488 | 3.488 | —105 | |
| Apr | 3.433 | 3.433 | 3.333 | 3.338 | — | 93 |
| May | 3.375 | 3.376 | 3.342 | 3.342 | — | 92 |
| Jun | 3.440 | 3.440 | 3.375 | 3.375 | — | 91 |
| Jul | 3.443 | 3.448 | 3.412 | 3.412 | — | 90 |
| Aug | 3.454 | 3.454 | 3.422 | 3.422 | — | 90 |
| Sep | 3.411 | — | 89 | |||
| Oct | 3.481 | 3.481 | 3.438 | 3.438 | — | 88 |
| Nov | 3.633 | 3.633 | 3.530 | 3.530 | — | 84 |
| Dec | 3.760 | 3.760 | 3.718 | 3.718 | — | 81 |
| Jan | 3.900 | 3.900 | 3.873 | 3.873 | — | 78 |
| Feb | 3.911 | 3.911 | 3.865 | 3.865 | — | 77 |
| Mar | 3.815 | — | 75 | |||
| Apr | 3.640 | — | 58 | |||
| May | 3.675 | 3.675 | 3.639 | 3.639 | — | 58 |
| Jun | 3.672 | — | 58 | |||
| Jul | 3.750 | 3.750 | 3.705 | 3.705 | — | 58 |
| Aug | 3.770 | 3.770 | 3.716 | 3.716 | — | 58 |
| Sep | 3.706 | — | 58 | |||
| Oct | 3.730 | — | 58 | |||
| Nov | 3.850 | 3.850 | 3.814 | 3.814 | — | 57 |
| Dec | 4.025 | 4.025 | 3.989 | 3.989 | — | 55 |
| Jan | 4.170 | 4.170 | 4.136 | 4.136 | — | 53 |
| Feb | 4.116 | — | 53 | |||
| Mar | 4.075 | 4.075 | 4.056 | 4.056 | — | 53 |
| Apr | 3.816 | — | 46 | |||
| May | 3.815 | — | 46 | |||
| Jun | 3.845 | — | 46 | |||
| Jul | 3.879 | — | 46 | |||
| Aug | 3.891 | — | 46 | |||
| Sep | 3.885 | — | 46 | |||
| Oct | 3.909 | — | 46 | |||
| Nov | 3.992 | — | 45 | |||
| Dec | 4.169 | — | 43 | |||
| Jan | 4.309 | — | 41 | |||
| Feb | 4.289 | — | 40 | |||
| Mar | 4.229 | — | 37 | |||
| Apr | 3.974 | — | 32 | |||
| May | 3.974 | — | 32 | |||
| Jun | 4.002 | — | 32 | |||
| Jul | 4.033 | — | 32 | |||
| Aug | 4.049 | — | 32 | |||
| Sep | 4.041 | — | 32 | |||
| Oct | 4.064 | — | 32 | |||
| Nov | 4.149 | — | 32 | |||
| Dec | 4.329 | — | 32 | |||
| Jan | 4.464 | — | 32 | |||
| Feb | 4.441 | — | 32 | |||
| Mar | 4.376 | — | 32 | |||
| Apr | 4.101 | — | 29 | |||
| May | 4.101 | — | 29 | |||
| Jun | 4.126 | — | 29 | |||
| Jul | 4.154 | — | 29 | |||
| Aug | 4.176 | — | 29 | |||
| Sep | 4.170 | — | 29 | |||
| Oct | 4.198 | — | 29 | |||
| Nov | 4.282 | — | 29 | |||
| Dec | 4.466 | — | 29 | |||
| Jan | 4.587 | — | 29 | |||
| Feb | 4.563 | — | 29 | |||
| Mar | 4.496 | — | 29 | |||
| Apr | 4.196 | — | 29 | |||
| May | 4.196 | — | 29 | |||
| Jun | 4.226 | — | 29 | |||
| Jul | 4.263 | — | 29 | |||
| Aug | 4.293 | — | 29 | |||
| Sep | 4.290 | — | 29 | |||
| Oct | 4.325 | — | 29 | |||
| Nov | 4.411 | — | 29 | |||
| Dec | 4.597 | — | 29 | |||
| Jan | 4.720 | — | 29 | |||
| Feb | 4.695 | — | 29 | |||
| Mar | 4.622 | — | 29 | |||
| Apr | 4.312 | — | 29 | |||
| May | 4.304 | — | 29 | |||
| Jun | 4.334 | — | 29 | |||
| Jul | 4.372 | — | 29 | |||
| Aug | 4.410 | — | 29 | |||
| Sep | 4.416 | — | 29 | |||
| Oct | 4.461 | — | 29 | |||
| Nov | 4.549 | — | 29 | |||
| Dec | 4.739 | — | 29 | |||
| Jan | 4.839 | — | 29 | |||
| Feb | 4.813 | — | 29 | |||
| Mar | 4.738 | — | 29 | |||
| Apr | 4.418 | — | 29 | |||
| May | 4.406 | — | 29 | |||
| Jun | 4.436 | — | 29 | |||
| Jul | 4.477 | — | 29 | |||
| Aug | 4.516 | — | 29 | |||
| Sep | 4.526 | — | 29 | |||
| Oct | 4.578 | — | 29 | |||
| Nov | 4.668 | — | 29 | |||
| Dec | 4.858 | — | 29 | |||
| Jan | 4.953 | — | 29 | |||
| Feb | 4.923 | — | 29 | |||
| Mar | 4.843 | — | 29 | |||
| Apr | 4.483 | — | 29 | |||
| May | 4.468 | — | 29 | |||
| Jun | 4.500 | — | 29 | |||
| Jul | 4.545 | — | 29 | |||
| Aug | 4.587 | — | 29 | |||
| Sep | 4.600 | — | 29 | |||
| Oct | 4.660 | — | 29 | |||
| Nov | 4.750 | — | 29 | |||
| Dec | 4.945 | — | 29 | |||
| Jan | 5.040 | — | 29 | |||
| Feb | 5.005 | — | 29 | |||
| Mar | 4.920 | — | 29 | |||
| Apr | 4.535 | — | 29 | |||
| May | 4.520 | — | 29 | |||
| Jun | 4.558 | — | 29 | |||
| Jul | 4.606 | — | 29 | |||
| Aug | 4.650 | — | 29 | |||
| Sep | 4.665 | — | 29 | |||
| Oct | 4.727 | — | 29 | |||
| Nov | 4.832 | — | 29 | |||
| Dec | 5.042 | — | 29 | |||
| Jan | 5.152 | — | 29 | |||
| Feb | 5.115 | — | 29 | |||
| Mar | 5.027 | — | 29 | |||
| Apr | 4.637 | — | 29 | |||
| May | 4.622 | — | 29 | |||
| Jun | 4.660 | — | 29 | |||
| Jul | 4.708 | — | 29 | |||
| Aug | 4.752 | — | 29 | |||
| Sep | 4.767 | — | 29 | |||
| Oct | 4.829 | — | 29 | |||
| Nov | 4.949 | — | 29 | |||
| Dec | 5.179 | — | 29 | |||
| Jan | 5.304 | — | 29 | |||
| Feb | 5.267 | — | 29 | |||
| Mar | 5.179 | — | 29 | |||
| Apr | 4.789 | — | 29 | |||
| May | 4.774 | — | 29 | |||
| Jun | 4.812 | — | 29 | |||
| Jul | 4.860 | — | 29 | |||
| Aug | 4.904 | — | 29 | |||
| Sep | 4.919 | — | 29 | |||
| Oct | 4.981 | — | 29 | |||
| Nov | 5.101 | — | 29 | |||
| Dec | 5.331 | — | 29 | |||
| Est. sales 260,886. | Tue.'s sales 160,282 | |||||
| Tue.'s open int 933,734, | up 1,150 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
