News / 

BC-Merc Table

By The Associated Press | Posted - Dec. 30, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

Open High Low Settle Chg.
CATTLE
40,000 lbs.; cents per lb.
Dec 167.10 167.17 165.40 165.87 —.63
Feb 165.60 166.52 164.27 164.70 —.30
Apr 164.50 165.45 163.10 163.57 —.60
Jun 155.27 156.27 154.30 155.12 +.20
Aug 152.42 153.20 151.67 152.32 +.02
Oct 153.67 154.25 152.97 153.90 +.43
Dec 154.50 155.07 154.07 154.55 +.10
Feb 153.77 154.35 153.00 153.80 +.10
Apr 154.00 154.00 152.50 153.65
Est. sales 62,277. Mon.'s sales 45,326
Mon.'s open int 267,172, up 1,571
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 218.07 219.75 217.05 218.32 +.87
Mar 216.30 217.95 215.27 216.25 +.58
Apr 216.82 218.80 216.02 217.02 +.57
May 218.00 219.70 217.00 217.97 +.45
Aug 219.57 220.67 218.37 219.75 +1.13
Sep 220.00 220.00 217.57 218.82 +.62
Oct 219.00 219.00 217.25 218.27 +.82
Nov 217.75 217.75 217.00 217.50 +.60
Est. sales 14,096. Mon.'s sales 7,590
Mon.'s open int 39,436
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 81.70 82.00 81.00 81.17 —.63
Apr 84.50 84.65 83.35 83.42 —1.23
May 88.45 88.45 87.85 88.00 —.50
Jun 91.62 91.72 90.80 91.07 —.45
Jul 90.80 90.80 90.05 90.35 —.30
Aug 90.00 90.20 89.47 89.60 —.37
Oct 77.00 77.35 76.70 76.97 —.03
Dec 72.22 72.47 71.70 72.20 —.05
Feb 72.85 73.20 72.75 73.15 —.07
Apr 74.50 74.50 74.10 74.50 +.50
May 76.00 +.50
Jun 82.25 +.50
Est. sales 34,283. Mon.'s sales 20,664
Mon.'s open int 214,905, up 1,738
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast