BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

	Open	High	Low	Settle	Chg.
CATTLE
40,000 lbs.; cents per lb.
Dec	167.10 167.17 165.40 165.87	—.63
Feb	165.60 166.52 164.27 164.70	—.30
Apr	164.50 165.45 163.10 163.57	—.60
Jun	155.27 156.27 154.30 155.12	+.20
Aug	152.42 153.20 151.67 152.32	+.02
Oct	153.67 154.25 152.97 153.90	+.43
Dec	154.50 155.07 154.07 154.55	+.10
Feb	153.77 154.35 153.00 153.80	+.10
Apr	154.00 154.00 152.50 153.65
	Est. sales 62,277.	Mon.'s sales 45,326
	Mon.'s open int 267,172,	up 1,571
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	218.07 219.75 217.05 218.32	+.87
Mar	216.30 217.95 215.27 216.25	+.58
Apr	216.82 218.80 216.02 217.02	+.57
May	218.00 219.70 217.00 217.97	+.45
Aug	219.57 220.67 218.37 219.75	+1.13
Sep	220.00 220.00 217.57 218.82	+.62
Oct	219.00 219.00 217.25 218.27	+.82
Nov	217.75 217.75 217.00 217.50	+.60
	Est. sales 14,096.	Mon.'s sales 7,590
	Mon.'s open int 39,436
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	81.70	82.00	81.00	81.17	—.63
Apr	84.50	84.65	83.35	83.42	—1.23
May	88.45	88.45	87.85	88.00	—.50
Jun	91.62	91.72	90.80	91.07	—.45
Jul	90.80	90.80	90.05	90.35	—.30
Aug	90.00	90.20	89.47	89.60	—.37
Oct	77.00	77.35	76.70	76.97	—.03
Dec	72.22	72.47	71.70	72.20	—.05
Feb	72.85	73.20	72.75	73.15	—.07
Apr	74.50	74.50	74.10	74.50	+.50
May	76.00	+.50
Jun	82.25	+.50
	Est. sales 34,283.	Mon.'s sales 20,664
	Mon.'s open int 214,905,	up 1,738
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.