News / 

Preclosing

By The Associated Press | Posted - Dec. 31, 2014 at 12:00 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar601½604½587602
May605608591¼606
Jul607610594¼603—5
Sep614¾614¾602¾614¾
Dec624½625¼613625¼
Mar629¼629½620629½
May624¾
Jul600¼604½600¼604½
Sep597¼606¾596¾606¾
Dec607¾617¾607¾617¾
Mar615620½615620½
May619
Jul598
Est. sales 35,591. Tue.'s sales 49,096
Tue.'s open int 371,977
CORN
5,000 bu minimum; cents per bushel
Mar406406½396¾397½—9
May414¼414¾405¼410¾—4¼
Jul421421¾412416—5¾
Sep424¼424¾414¾424¾
Dec430½431420½430¾
Mar439439430¼438¾
May443¾444½441444½
Jul447¾448¾443448¾
Sep432436½432436½
Dec427¾429422428¾
Mar436¾
May441¼
Jul446446½446446½
Sep437¼
Dec415416¼415416¼
Jul429¾
Dec421½
Est. sales 118,876. Tue.'s sales 149,749
Tue.'s open int 1,229,915, up 2,641
OATS
5,000 bu minimum; cents per bushel
Mar306½308¾303¼305
May307½307½306306¾
Jul310½
Sep308½
Dec306¾
Mar313
May313
Jul314
Sep314
Dec314
Jul314
Sep314
Est. sales 90. Tue.'s sales 363
Tue.'s open int 8,165
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1035½1041½1017½1019—18¾
Mar1041¼1047¾1022½1023½—20½
May104810541029¼1034½—16
Jul1054¼10601035½1056½
Aug1052½1054¾1034¾1054¾
Sep1038¼1038¼10201035¼
Nov1019¼10251002¼1021¼
Jan102610261007¼1026
Mar102410301014½1030
May1032
Jul1036
Aug1034½
Sep1018¾
Nov10071007¼987¾1007¼
Jan1007½
Mar1007½
May1013
Jul1028
Aug1028
Sep1028
Nov1000½
Jul1000½
Nov973¾
Est. sales 93,242. Tue.'s sales 163,688
Tue.'s open int 606,663

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast