Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 646 | 649¼ | 642¼ | 644¼ | + ¼ |
| May | 651¾ | 653 | 647¼ | 649 | + ½ |
| Jul | 658 | 658 | 652½ | 654 | + ¾ |
| Sep | 664¾ | 665½ | 662 | 663½ | + ¼ |
| Dec | 677¼ | 677¼ | 674½ | 675¼ | + ¾ |
| Mar | 680 | 680½ | 680 | 680½ | + ½ |
| May | 665½ | 665¾ | 665½ | 665¾ | + ¼ |
| Jul | 632 | 632 | 631¾ | 631¾ | — ¼ |
| Sep | 638¾ | 638¾ | 638½ | 638½ | — ¼ |
| Dec | 645¾ | 645¾ | 645½ | 645½ | — ¼ |
| Mar | 645 | 645 | 644¾ | 644¾ | — ¼ |
| May | 645 | 645 | 644¾ | 644¾ | — ¼ |
| Jul | 581¾ | 581¾ | 581½ | 581½ | — ¼ |
| Est. sales 3,690. | Wed.'s sales 9,243 | ||||
| Wed.'s open int 128,971 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
