News / 

Preclosing

By The Associated Press | Posted - Dec. 24, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar636½639¾606¼611½—24
May637½642610615¼—23¼
Jul638½642612616½—22½
Sep645646¾619½624—21¾
Dec653½656¾630¾633¼—20½
Mar656¼656½632½637—19½
May631¾648½631631—17½
Jul618622½607½607½—15
Sep624¾624¾610610—14¾
Dec635¾635¾620½620½—15¼
Mar637¼637¼622622—15¼
May629¼629¼614614—15¼
Jul608¼608¼593593—15¼
Est. sales 55,082. Tue.'s sales 46,550
Tue.'s open int 374,826, up 3,604
CORN
5,000 bu minimum; cents per bushel
Mar413½415405¾407¾—6¼
May421¾423½414416¼—6¼
Jul427¾429¾420½423—5½
Sep430½432424¼426¼—5
Dec436438½430432¼—4¾
Mar444446¼438½440½—4¾
May449¾451446446¾—4¼
Jul455455449¼450½—4½
Sep442¼442¼438¾438¾—3½
Dec432¾434¾428430¾—3½
Mar441¾441¾438½438½—3¼
May444¾444¾441½441½—3¼
Jul450¼450¼447447—3¼
Sep443443439¾439¾—3¼
Dec420422¾419½419½—3¼
Jul431½431½429½429½—2
Dec425425423423—2
Est. sales 182,384. Tue.'s sales 122,272
Tue.'s open int 1,227,423
OATS
5,000 bu minimum; cents per bushel
Mar309¾309¾306307¾—1¼
May310½311½308¼310½—1
Jul314½314½313¾313¾¾
Sep312½312½312312½
Dec307½308307½308
Mar313½313½313½313½
May313½313½313½313½
Jul314½314½314½314½
Sep314½314½314½314½
Dec314½314½314½314½
Jul314½314½314½314½
Sep314½314½314½314½
Est. sales 268. Tue.'s sales 256
Tue.'s open int 8,251, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1036½1041½1025½1028¾—9¾
Mar104410491031¼1035¼—10½
May1050½1055¾1038¾1042½—10¾
Jul1057¼10611044¼1048¼—10½
Aug10501057¾10461047¼—10½
Sep1033¾1038¼10251028½—9¾
Nov10211023¾10111014¼—9
Jan1024¼1028¾10171019¼—9½
Mar103410341024½1024½—9½
May1036½1036½10271027—9½
Jul1041½1041½10321032—9½
Aug1041¼1041¼1031¾1031¾—9½
Sep1025½1025½10161016—9½
Nov1004½1012½1004½1004¾—7¾
Jan1012¾1012¾10051005—7¾
Mar1012¾1012¾10051005—7¾
May1018¼1018¼10141014—4¼
Jul1033½1033½1025½1025½—8
Aug1033½1033½1025½1025½—8
Sep1033½1033½1025½1025½—8
Nov1005¼1005¼997¼997¼—8
Jul1005¼1005¼997¼997¼—8
Nov978½978½970½970½—8
Est. sales 168,628. Tue.'s sales 153,947
Tue.'s open int 660,066

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast