Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 636½ | 639¾ | 606¼ | 611½ | —24 | |
May | 637½ | 642 | 610 | 615¼ | —23¼ | |
Jul | 638½ | 642 | 612 | 616½ | —22½ | |
Sep | 645 | 646¾ | 619½ | 624 | —21¾ | |
Dec | 653½ | 656¾ | 630¾ | 633¼ | —20½ | |
Mar | 656¼ | 656½ | 632½ | 637 | —19½ | |
May | 631¾ | 648½ | 631 | 631 | —17½ | |
Jul | 618 | 622½ | 607½ | 607½ | —15 | |
Sep | 624¾ | 624¾ | 610 | 610 | —14¾ | |
Dec | 635¾ | 635¾ | 620½ | 620½ | —15¼ | |
Mar | 637¼ | 637¼ | 622 | 622 | —15¼ | |
May | 629¼ | 629¼ | 614 | 614 | —15¼ | |
Jul | 608¼ | 608¼ | 593 | 593 | —15¼ | |
Est. sales 55,082. | Tue.'s sales 46,550 | |||||
Tue.'s open int 374,826, | up 3,604 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 413½ | 415 | 405¾ | 407¾ | —6¼ | |
May | 421¾ | 423½ | 414 | 416¼ | —6¼ | |
Jul | 427¾ | 429¾ | 420½ | 423 | —5½ | |
Sep | 430½ | 432 | 424¼ | 426¼ | —5 | |
Dec | 436 | 438½ | 430 | 432¼ | —4¾ | |
Mar | 444 | 446¼ | 438½ | 440½ | —4¾ | |
May | 449¾ | 451 | 446 | 446¾ | —4¼ | |
Jul | 455 | 455 | 449¼ | 450½ | —4½ | |
Sep | 442¼ | 442¼ | 438¾ | 438¾ | —3½ | |
Dec | 432¾ | 434¾ | 428 | 430¾ | —3½ | |
Mar | 441¾ | 441¾ | 438½ | 438½ | —3¼ | |
May | 444¾ | 444¾ | 441½ | 441½ | —3¼ | |
Jul | 450¼ | 450¼ | 447 | 447 | —3¼ | |
Sep | 443 | 443 | 439¾ | 439¾ | —3¼ | |
Dec | 420 | 422¾ | 419½ | 419½ | —3¼ | |
Jul | 431½ | 431½ | 429½ | 429½ | —2 | |
Dec | 425 | 425 | 423 | 423 | —2 | |
Est. sales 182,384. | Tue.'s sales 122,272 | |||||
Tue.'s open int 1,227,423 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 309¾ | 309¾ | 306 | 307¾ | —1¼ | |
May | 310½ | 311½ | 308¼ | 310½ | —1 | |
Jul | 314½ | 314½ | 313¾ | 313¾ | — | ¾ |
Sep | 312½ | 312½ | 312 | 312 | — | ½ |
Dec | 307½ | 308 | 307½ | 308 | +½ | |
Mar | 313½ | 313½ | 313½ | 313½ | ||
May | 313½ | 313½ | 313½ | 313½ | ||
Jul | 314½ | 314½ | 314½ | 314½ | ||
Sep | 314½ | 314½ | 314½ | 314½ | ||
Dec | 314½ | 314½ | 314½ | 314½ | ||
Jul | 314½ | 314½ | 314½ | 314½ | ||
Sep | 314½ | 314½ | 314½ | 314½ | ||
Est. sales 268. | Tue.'s sales 256 | |||||
Tue.'s open int 8,251, | up 6 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1036½ | 1041½ | 1025½ | 1028¾ | —9¾ | |
Mar | 1044 | 1049 | 1031¼ | 1035¼ | —10½ | |
May | 1050½ | 1055¾ | 1038¾ | 1042½ | —10¾ | |
Jul | 1057¼ | 1061 | 1044¼ | 1048¼ | —10½ | |
Aug | 1050 | 1057¾ | 1046 | 1047¼ | —10½ | |
Sep | 1033¾ | 1038¼ | 1025 | 1028½ | —9¾ | |
Nov | 1021 | 1023¾ | 1011 | 1014¼ | —9 | |
Jan | 1024¼ | 1028¾ | 1017 | 1019¼ | —9½ | |
Mar | 1034 | 1034 | 1024½ | 1024½ | —9½ | |
May | 1036½ | 1036½ | 1027 | 1027 | —9½ | |
Jul | 1041½ | 1041½ | 1032 | 1032 | —9½ | |
Aug | 1041¼ | 1041¼ | 1031¾ | 1031¾ | —9½ | |
Sep | 1025½ | 1025½ | 1016 | 1016 | —9½ | |
Nov | 1004½ | 1012½ | 1004½ | 1004¾ | —7¾ | |
Jan | 1012¾ | 1012¾ | 1005 | 1005 | —7¾ | |
Mar | 1012¾ | 1012¾ | 1005 | 1005 | —7¾ | |
May | 1018¼ | 1018¼ | 1014 | 1014 | —4¼ | |
Jul | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
Aug | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
Sep | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
Nov | 1005¼ | 1005¼ | 997¼ | 997¼ | —8 | |
Jul | 1005¼ | 1005¼ | 997¼ | 997¼ | —8 | |
Nov | 978½ | 978½ | 970½ | 970½ | —8 | |
Est. sales 168,628. | Tue.'s sales 153,947 | |||||
Tue.'s open int 660,066 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×