BC-Merc Table

By The Associated Press | Posted - Dec. 23, 2014 at 1:20 p.m.

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	162.10	162.10	160.32	161.85
Feb	160.95	161.17	159.07	160.60	—.22
Apr	160.30	160.47	158.50	159.62	—.60
Jun	153.02	153.20	151.32	152.37	—.68
Aug	151.42	151.60	150.17	150.67	—.68
Oct	152.75	152.90	151.55	151.65	—1.15
Dec	153.50	153.57	152.30	152.60	—.97
Feb	152.52	152.52	151.77	151.77	—1.43
Apr	153.60	153.60	151.50	151.50	—1.70
Est. sales 64,989.	Mon.'s sales 26,146
Mon.'s open int 267,645
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	220.70	220.75	216.60	217.12	—3.38
Mar	219.00	219.22	215.20	215.27	—3.70
Apr	219.27	219.42	215.60	215.95	—3.10
May	219.50	219.75	215.95	216.27	—3.13
Aug	220.60	220.60	217.00	217.50	—3.37
Sep	220.32	220.37	216.45	216.47	—3.90
Oct	219.45	220.00	216.32	216.32	—3.43
Nov	218.50	218.92	215.15	215.42	—2.43
Est. sales 16,764.	Mon.'s sales 7,786
Mon.'s open int 40,391
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	80.40	82.27	80.20	81.65	+1.40
Apr	82.40	84.20	82.37	83.80	+1.25
May	86.37	87.20	86.25	86.97	+.97
Jun	88.75	90.25	88.75	89.65	+.58
Jul	88.52	89.10	88.32	88.55	+.38
Aug	87.02	88.12	87.02	88.00	+.28
Oct	74.57	74.82	73.90	74.02	—.43
Dec	70.87	70.87	69.70	69.95	—.42
Feb	72.15	72.45	70.60	70.75	—1.80
Apr	74.00	74.75	73.00	73.00	—2.00
May	74.80	—2.00
Jun	80.75	80.75	80.75	80.75	—.25
Est. sales 42,836.	Mon.'s sales 24,119
Mon.'s open int 207,806
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.