Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Jan | 55.50 | 56.91 | 54.20 | 56.52 | +2.41 | |
| Feb | 55.12 | 58.34 | 54.42 | 57.13 | +2.77 | |
| Mar | 55.60 | 58.65 | 54.74 | 57.48 | +2.78 | |
| Apr | 55.63 | 58.93 | 55.12 | 57.86 | +2.80 | |
| May | 56.35 | 59.25 | 55.48 | 58.23 | +2.81 | |
| Jun | 56.70 | 59.59 | 55.76 | 58.56 | +2.81 | |
| Jul | 56.59 | 59.85 | 56.25 | 58.85 | +2.82 | |
| Aug | 56.56 | 59.91 | 56.56 | 59.16 | +2.81 | |
| Sep | 57.56 | 60.51 | 57.22 | 59.54 | +2.79 | |
| Oct | 57.75 | 60.60 | 57.75 | 59.94 | +2.77 | |
| Nov | 58.15 | 61.05 | 58.05 | 60.38 | +2.74 | |
| Dec | 58.90 | 61.80 | 58.17 | 60.83 | +2.73 | |
| Jan | 59.57 | 61.18 | 59.57 | 61.18 | +2.72 | |
| Feb | 60.59 | 61.55 | 60.27 | 61.55 | +2.72 | |
| Mar | 60.43 | 61.94 | 60.43 | 61.94 | +2.72 | |
| Apr | 62.34 | +2.72 | ||||
| May | 62.74 | +2.72 | ||||
| Jun | 61.25 | 63.95 | 60.91 | 63.16 | +2.72 | |
| Jul | 63.46 | +2.72 | ||||
| Aug | 63.78 | +2.72 | ||||
| Sep | 64.11 | +2.72 | ||||
| Oct | 64.44 | +2.72 | ||||
| Nov | 63.50 | 64.77 | 63.50 | 64.77 | +2.72 | |
| Dec | 62.67 | 65.69 | 62.67 | 65.08 | +2.72 | |
| Jan | 65.23 | +2.73 | ||||
| Feb | 65.41 | +2.74 | ||||
| Mar | 65.60 | +2.75 | ||||
| Apr | 65.84 | +2.76 | ||||
| May | 66.10 | +2.77 | ||||
| Jun | 66.40 | +2.78 | ||||
| Jul | 66.51 | +2.79 | ||||
| Aug | 66.66 | +2.80 | ||||
| Sep | 66.84 | +2.80 | ||||
| Oct | 67.06 | +2.81 | ||||
| Nov | 67.30 | +2.81 | ||||
| Dec | 65.67 | 67.56 | 65.47 | 67.56 | +2.81 | |
| Jan | 67.64 | +2.81 | ||||
| Feb | 67.73 | +2.81 | ||||
| Mar | 67.84 | +2.82 | ||||
| Apr | 67.96 | +2.83 | ||||
| May | 68.10 | +2.85 | ||||
| Jun | 68.25 | +2.86 | ||||
| Jul | 68.35 | +2.86 | ||||
| Aug | 68.50 | +2.87 | ||||
| Sep | 68.67 | +2.88 | ||||
| Oct | 68.87 | +2.89 | ||||
| Nov | 69.08 | +2.90 | ||||
| Dec | 68.45 | 69.30 | 68.45 | 69.30 | +2.90 | |
| Jan | 69.33 | +2.89 | ||||
| Feb | 69.38 | +2.89 | ||||
| Mar | 69.44 | +2.88 | ||||
| Apr | 69.51 | +2.88 | ||||
| May | 69.59 | +2.88 | ||||
| Jun | 69.69 | +2.88 | ||||
| Jul | 69.74 | +2.87 | ||||
| Aug | 69.83 | +2.87 | ||||
| Sep | 69.94 | +2.87 | ||||
| Oct | 70.06 | +2.86 | ||||
| Nov | 70.20 | +2.85 | ||||
| Dec | 68.02 | 70.36 | 68.02 | 70.36 | +2.85 | |
| Jan | 70.38 | +2.85 | ||||
| Feb | 70.41 | +2.85 | ||||
| Mar | 70.45 | +2.86 | ||||
| Apr | 70.49 | +2.86 | ||||
| May | 70.54 | +2.87 | ||||
| Jun | 70.59 | +2.87 | ||||
| Jul | 70.59 | +2.87 | ||||
| Aug | 70.61 | +2.87 | ||||
| Sep | 70.64 | +2.87 | ||||
| Oct | 70.68 | +2.88 | ||||
| Nov | 70.73 | +2.88 | ||||
| Dec | 68.50 | 70.79 | 68.50 | 70.79 | +2.88 | |
| Jun | 70.89 | +2.88 | ||||
| Dec | 70.99 | +2.88 | ||||
| Jun | 70.99 | +2.88 | ||||
| Dec | 70.99 | +2.88 | ||||
| Jun | 70.99 | +2.88 | ||||
| Dec | 70.99 | +2.88 | ||||
| Est. sales 578,365. | Thu.'s sales 899,531 | |||||
| Thu.'s open int 1,444,565 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jan | 195.96 | 199.38 | 155.05 | 196.22 | +2.35 | |
| Feb | 190.37 | 195.69 | 150.29 | 192.72 | +3.99 | |
| Mar | 187.23 | 193.07 | 186.19 | 190.20 | +4.49 | |
| Apr | 184.88 | 190.45 | 184.88 | 188.42 | +4.89 | |
| May | 183.97 | 190.44 | 183.97 | 188.41 | +4.97 | |
| Jun | 185.11 | 192.14 | 184.50 | 189.31 | +5.06 | |
| Jul | 186.06 | 192.49 | 186.06 | 190.66 | +5.11 | |
| Aug | 188.99 | 194.00 | 188.52 | 192.01 | +5.11 | |
| Sep | 189.48 | 194.70 | 189.48 | 193.49 | +5.12 | |
| Oct | 191.82 | 196.18 | 191.65 | 195.12 | +5.13 | |
| Nov | 193.69 | 197.74 | 192.88 | 196.64 | +5.16 | |
| Dec | 194.57 | 200.66 | 194.33 | 198.01 | +5.20 | |
| Jan | 197.68 | 201.00 | 197.68 | 199.31 | +5.23 | |
| Feb | 197.75 | 199.69 | 197.75 | 199.69 | +5.20 | |
| Mar | 197.50 | 199.26 | 197.50 | 199.26 | +5.18 | |
| Apr | 197.58 | 198.44 | 197.00 | 198.44 | +5.15 | |
| May | 197.50 | 198.89 | 195.67 | 198.89 | +5.07 | |
| Jun | 197.94 | 199.76 | 197.74 | 199.76 | +4.99 | |
| Jul | 199.50 | 200.70 | 197.94 | 200.70 | +4.95 | |
| Aug | 200.60 | 201.76 | 199.81 | 201.76 | +4.95 | |
| Sep | 203.11 | +4.95 | ||||
| Oct | 201.82 | 204.51 | 201.82 | 204.51 | +4.95 | |
| Nov | 205.86 | +4.95 | ||||
| Dec | 205.84 | 207.21 | 204.76 | 207.21 | +4.95 | |
| Jan | 207.91 | +4.95 | ||||
| Feb | 208.11 | +4.95 | ||||
| Mar | 208.06 | +4.95 | ||||
| Apr | 207.71 | +4.95 | ||||
| May | 207.56 | +4.95 | ||||
| Jun | 207.51 | +4.95 | ||||
| Jul | 207.81 | +4.95 | ||||
| Aug | 208.56 | +4.95 | ||||
| Sep | 209.31 | +4.95 | ||||
| Oct | 210.01 | +4.95 | ||||
| Nov | 210.71 | +4.95 | ||||
| Dec | 211.31 | +4.95 | ||||
| Jan | 211.21 | +4.95 | ||||
| Feb | 211.11 | +4.95 | ||||
| Mar | 210.86 | +4.95 | ||||
| Apr | 210.31 | +4.95 | ||||
| May | 209.96 | +4.95 | ||||
| Jun | 209.71 | +4.95 | ||||
| Jul | 209.76 | +4.95 | ||||
| Aug | 210.26 | +4.95 | ||||
| Sep | 210.76 | +4.95 | ||||
| Oct | 211.26 | +4.95 | ||||
| Nov | 211.76 | +4.95 | ||||
| Dec | 212.16 | +4.95 | ||||
| Jan | 212.06 | +4.95 | ||||
| Est. sales 139,412. | Thu.'s sales 145,124 | |||||
| Thu.'s open int 351,867 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jan | 1.5400 | 1.6356 | 1.5251 | 1.5595 | +323 | |
| Feb | 1.5479 | 1.6166 | 1.5361 | 1.5746 | +345 | |
| Mar | 1.5708 | 1.6239 | 1.5574 | 1.5966 | +370 | |
| Apr | 1.7656 | 1.8290 | 1.7591 | 1.8024 | +416 | |
| May | 1.7706 | 1.8343 | 1.7706 | 1.8147 | +432 | |
| Jun | 1.7717 | 1.8750 | 1.7648 | 1.8128 | +461 | |
| Jul | 1.7764 | 1.8084 | 1.7708 | 1.8016 | +478 | |
| Aug | 1.7574 | 1.8058 | 1.7527 | 1.7862 | +488 | |
| Sep | 1.7215 | 1.7679 | 1.7215 | 1.7679 | +504 | |
| Oct | 1.6266 | 1.6577 | 1.6227 | 1.6524 | +504 | |
| Nov | 1.6113 | 1.6365 | 1.6113 | 1.6365 | +511 | |
| Dec | 1.5877 | 1.6536 | 1.5795 | 1.6331 | +517 | |
| Jan | 1.5985 | 1.6448 | 1.5985 | 1.6448 | +529 | |
| Feb | 1.6607 | +539 | ||||
| Mar | 1.6837 | +546 | ||||
| Apr | 1.8848 | +546 | ||||
| May | 1.8893 | +546 | ||||
| Jun | 1.8849 | +547 | ||||
| Jul | 1.8764 | +547 | ||||
| Aug | 1.8664 | +547 | ||||
| Sep | 1.8504 | +547 | ||||
| Oct | 1.7284 | +547 | ||||
| Nov | 1.7089 | +547 | ||||
| Dec | 1.7009 | +547 | ||||
| Jan | 1.6989 | +547 | ||||
| Feb | 1.7059 | +547 | ||||
| Mar | 1.7159 | +547 | ||||
| Apr | 1.8649 | +547 | ||||
| May | 1.8624 | +547 | ||||
| Jun | 1.8534 | +547 | ||||
| Jul | 1.8414 | +547 | ||||
| Aug | 1.8264 | +547 | ||||
| Sep | 1.8089 | +547 | ||||
| Oct | 1.7089 | +547 | ||||
| Nov | 1.6864 | +547 | ||||
| Dec | 1.6739 | +547 | ||||
| Est. sales 100,764. | Thu.'s sales 114,617 | |||||
| Thu.'s open int 366,466, | up 171 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jan | 3.661 | 3.677 | 3.020 | 3.464 | —178 | |
| Feb | 3.683 | 3.704 | 3.481 | 3.498 | —178 | |
| Mar | 3.630 | 3.655 | 3.442 | 3.458 | —169 | |
| Apr | 3.418 | 4.295 | 3.271 | 3.284 | —135 | |
| May | 3.416 | 3.416 | 3.269 | 3.283 | —131 | |
| Jun | 3.428 | 3.428 | 3.302 | 3.316 | —128 | |
| Jul | 3.464 | 3.464 | 3.341 | 3.357 | —125 | |
| Aug | 3.471 | 3.471 | 3.355 | 3.366 | —123 | |
| Sep | 3.442 | 3.442 | 3.338 | 3.350 | —122 | |
| Oct | 3.484 | 3.484 | 3.367 | 3.379 | —122 | |
| Nov | 3.548 | 3.549 | 3.465 | 3.479 | —112 | |
| Dec | 3.722 | 3.729 | 3.653 | 3.668 | —100 | |
| Jan | 3.873 | 3.874 | 3.800 | 3.816 | — | 96 |
| Feb | 3.850 | 3.850 | 3.793 | 3.812 | — | 92 |
| Mar | 3.800 | 3.800 | 3.750 | 3.760 | — | 91 |
| Apr | 3.590 | 3.602 | 3.558 | 3.576 | — | 80 |
| May | 3.590 | 3.630 | 3.575 | 3.577 | — | 79 |
| Jun | 3.627 | 3.627 | 3.606 | 3.606 | — | 78 |
| Jul | 3.657 | 3.660 | 3.640 | 3.640 | — | 77 |
| Aug | 3.655 | 3.655 | 3.649 | 3.649 | — | 75 |
| Sep | 3.690 | 3.690 | 3.637 | 3.637 | — | 74 |
| Oct | 3.712 | 3.712 | 3.664 | 3.664 | — | 73 |
| Nov | 3.790 | 3.790 | 3.745 | 3.745 | — | 72 |
| Dec | 3.971 | 3.971 | 3.925 | 3.925 | — | 70 |
| Jan | 4.144 | 4.144 | 4.072 | 4.072 | — | 68 |
| Feb | 4.062 | — | 66 | |||
| Mar | 4.081 | 4.081 | 4.009 | 4.009 | — | 63 |
| Apr | 3.800 | 3.800 | 3.794 | 3.794 | — | 53 |
| May | 3.792 | — | 53 | |||
| Jun | 3.823 | — | 53 | |||
| Jul | 3.850 | 3.855 | 3.850 | 3.855 | — | 53 |
| Aug | 3.866 | — | 53 | |||
| Sep | 3.850 | 3.856 | 3.850 | 3.856 | — | 53 |
| Oct | 3.880 | 3.880 | 3.880 | 3.880 | — | 53 |
| Nov | 3.960 | 3.960 | 3.957 | 3.957 | — | 53 |
| Dec | 4.128 | — | 54 | |||
| Jan | 4.270 | — | 54 | |||
| Feb | 4.251 | — | 54 | |||
| Mar | 4.191 | — | 55 | |||
| Apr | 3.934 | — | 52 | |||
| May | 3.932 | — | 52 | |||
| Jun | 3.960 | — | 52 | |||
| Jul | 3.992 | — | 52 | |||
| Aug | 4.004 | — | 52 | |||
| Sep | 3.998 | — | 52 | |||
| Oct | 4.022 | — | 52 | |||
| Nov | 4.104 | — | 52 | |||
| Dec | 4.279 | — | 52 | |||
| Jan | 4.417 | — | 52 | |||
| Feb | 4.396 | — | 52 | |||
| Mar | 4.334 | — | 52 | |||
| Apr | 4.064 | — | 52 | |||
| May | 4.064 | — | 52 | |||
| Jun | 4.092 | — | 52 | |||
| Jul | 4.123 | — | 52 | |||
| Aug | 4.139 | — | 52 | |||
| Sep | 4.131 | — | 52 | |||
| Oct | 4.154 | — | 52 | |||
| Nov | 4.239 | — | 52 | |||
| Dec | 4.419 | — | 52 | |||
| Jan | 4.554 | — | 52 | |||
| Feb | 4.532 | — | 53 | |||
| Mar | 4.470 | — | 55 | |||
| Apr | 4.190 | — | 55 | |||
| May | 4.190 | — | 55 | |||
| Jun | 4.215 | — | 55 | |||
| Jul | 4.243 | — | 55 | |||
| Aug | 4.265 | — | 55 | |||
| Sep | 4.259 | — | 55 | |||
| Oct | 4.287 | — | 55 | |||
| Nov | 4.375 | — | 57 | |||
| Dec | 4.560 | — | 60 | |||
| Jan | 4.678 | — | 62 | |||
| Feb | 4.655 | — | 63 | |||
| Mar | 4.590 | — | 66 | |||
| Apr | 4.290 | — | 66 | |||
| May | 4.290 | — | 66 | |||
| Jun | 4.320 | — | 66 | |||
| Jul | 4.357 | — | 66 | |||
| Aug | 4.387 | — | 66 | |||
| Sep | 4.384 | — | 66 | |||
| Oct | 4.419 | — | 66 | |||
| Nov | 4.507 | — | 68 | |||
| Dec | 4.695 | — | 70 | |||
| Jan | 4.818 | — | 72 | |||
| Feb | 4.793 | — | 72 | |||
| Mar | 4.721 | — | 74 | |||
| Apr | 4.401 | — | 79 | |||
| May | 4.393 | — | 79 | |||
| Jun | 4.423 | — | 79 | |||
| Jul | 4.461 | — | 79 | |||
| Aug | 4.499 | — | 79 | |||
| Sep | 4.505 | — | 79 | |||
| Oct | 4.550 | — | 79 | |||
| Nov | 4.638 | — | 79 | |||
| Dec | 4.828 | — | 79 | |||
| Jan | 4.928 | — | 79 | |||
| Feb | 4.902 | — | 79 | |||
| Mar | 4.827 | — | 79 | |||
| Apr | 4.507 | — | 79 | |||
| May | 4.495 | — | 79 | |||
| Jun | 4.525 | — | 79 | |||
| Jul | 4.566 | — | 79 | |||
| Aug | 4.605 | — | 79 | |||
| Sep | 4.615 | — | 79 | |||
| Oct | 4.667 | — | 79 | |||
| Nov | 4.757 | — | 79 | |||
| Dec | 4.947 | — | 79 | |||
| Jan | 5.042 | — | 79 | |||
| Feb | 5.012 | — | 79 | |||
| Mar | 4.932 | — | 79 | |||
| Apr | 4.572 | — | 79 | |||
| May | 4.557 | — | 79 | |||
| Jun | 4.589 | — | 79 | |||
| Jul | 4.634 | — | 79 | |||
| Aug | 4.676 | — | 79 | |||
| Sep | 4.689 | — | 79 | |||
| Oct | 4.749 | — | 79 | |||
| Nov | 4.839 | — | 79 | |||
| Dec | 5.034 | — | 79 | |||
| Jan | 5.129 | — | 79 | |||
| Feb | 5.094 | — | 79 | |||
| Mar | 5.009 | — | 79 | |||
| Apr | 4.624 | — | 79 | |||
| May | 4.609 | — | 79 | |||
| Jun | 4.647 | — | 79 | |||
| Jul | 4.695 | — | 79 | |||
| Aug | 4.739 | — | 79 | |||
| Sep | 4.754 | — | 79 | |||
| Oct | 4.816 | — | 79 | |||
| Nov | 4.921 | — | 79 | |||
| Dec | 5.131 | — | 79 | |||
| Jan | 5.241 | — | 79 | |||
| Feb | 5.204 | — | 79 | |||
| Mar | 5.116 | — | 79 | |||
| Apr | 4.726 | — | 79 | |||
| May | 4.711 | — | 79 | |||
| Jun | 4.749 | — | 79 | |||
| Jul | 4.797 | — | 79 | |||
| Aug | 4.841 | — | 79 | |||
| Sep | 4.856 | — | 79 | |||
| Oct | 4.918 | — | 79 | |||
| Nov | 5.038 | — | 79 | |||
| Dec | 5.268 | — | 79 | |||
| Jan | 5.393 | — | 79 | |||
| Feb | 5.356 | — | 79 | |||
| Mar | 5.268 | — | 79 | |||
| Apr | 4.878 | — | 79 | |||
| May | 4.863 | — | 79 | |||
| Jun | 4.901 | — | 79 | |||
| Jul | 4.949 | — | 79 | |||
| Aug | 4.993 | — | 79 | |||
| Sep | 5.008 | — | 79 | |||
| Oct | 5.070 | — | 79 | |||
| Nov | 5.190 | — | 79 | |||
| Dec | 5.420 | — | 79 | |||
| Est. sales 322,400. | Thu.'s sales 330,773 | |||||
| Thu.'s open int 921,009, | up 1,326 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
