BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Noon	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	654	655¼	629¼	655¼
May	655	656¾	632	656¾
Jul	652	654	629	654
Sep	648	660¾	635	660¾
Dec	668	670	643½	670
Mar	666¼	675½	650¾	675½
May	669¼
Jul	620¼	638¾	620¼	638¾
Sep	641½
Dec	652½
Mar	654
May	646
Jul	625
	Est. sales 87,577.	Thu.'s sales 170,618
	Thu.'s open int 368,070,	up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar	410¾	410¾	405	408¾	—2¼
May	419	419¼	413½	416½	—3
Jul	425¾	425¾	420	423¾	—2½
Sep	428	428	423¼	423¾	—4¾
Dec	434	434¼	429	432¼	—2½
Mar	442	443	438	443
May	448	448¾	445¾	448¾
Jul	451½	452½	448½	452½
Sep	435¾	439	435¾	439
Dec	430	430	427¼	429¾
Mar	437¼	437¼	437¼	437¼
May	440¼
Jul	446¼
Sep	442¼
Dec	422
Jul	430¾
Dec	424¾
	Est. sales 121,603.	Thu.'s sales 188,713
	Thu.'s open int 1,225,523,	up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar	316	317	304¼	316¼
May	320¼	320½	311½	319½
Jul	320	320	313½	318½
Sep	318
Dec	310	311½	310	311½
Mar	316½
May	316½
Jul	317½
Sep	317½
Dec	317½
Jul	317½
Sep	317½
	Est. sales 188.	Thu.'s sales 545
	Thu.'s open int 8,304,	up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1034¾ 1035¾ 1022½ 1022½	—12½
Mar	1043	1044	1030½ 1033	—10¼
May	1050	1051	1037¾ 1050¼
Jul	1055	1056¼ 1043½ 1045¾	—10¼
Aug	1049¾ 1052	1044½ 1045	—8¾
Sep	1034½ 1034½ 1026¾ 1034½
Nov	1019	1022	1010	1019¾
Jan	1023¾ 1025¼ 1016½ 1025¼
Mar	1024½ 1030¾ 1024½ 1030¾
May	1033¼
Jul	1038½
Aug	1038¼
Sep	1023½
Nov	1017½ 1017½ 1010	1017½
Jan	1017¾
Mar	1017¾
May	1021
Jul	1038
Aug	1038
Sep	1038
Nov	1010¼
Jul	1010¼
Nov	983½
	Est. sales 105,548.	Thu.'s sales 227,050
	Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	31.92	32.14	31.71	31.90	+.01
Mar	32.08	32.30	31.88	32.06	—.02
May	32.28	32.51	32.13	32.30
Jul	32.45	32.73	32.35	32.53
Aug	32.71	32.71	32.52	32.53
Sep	32.47	32.65	32.47	32.50
Oct	32.23	32.39	32.23	32.23
Dec	32.07	32.39	32.04	32.14
Jan	32.30	32.30	32.24	32.24
Mar	32.51	32.53	32.44	32.44
May	32.58
Jul	32.72
Aug	32.71
Sep	32.65
Oct	32.45
Dec	32.41
Jan	32.41
Mar	32.41
May	32.41
Jul	32.41
Aug	32.41
Sep	32.41
Oct	32.41
Dec	32.41
Jul	32.41
Oct	32.41
Dec	32.41
	Est. sales 62,174.	Thu.'s sales 98,000
	Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan	365.20 365.40 360.00 361.60	—3.70
Mar	353.90 354.80 348.70 353.90
May	347.80 349.30 343.70 348.40
Jul	346.50 347.30 342.10 346.70
Aug	345.00 345.40 341.40 345.40
Sep	341.00 343.30 339.80 343.30
Oct	335.50 338.20 334.40 338.20
Dec	336.40 336.40 332.20 336.40
Jan	334.40 336.70 334.40 336.70
Mar	336.10 338.10 336.00 338.10
May	337.00 338.80 337.00 338.80
Jul	340.00
Aug	339.50
Sep	339.30
Oct	338.20
Dec	333.60
Jan	333.60
Mar	333.60
May	333.60
Jul	333.60
Aug	333.60
Sep	333.60
Oct	333.60
Dec	340.40
Jul	340.40
Oct	340.40
Dec	340.40
	Est. sales 44,981.	Thu.'s sales 77,893
	Thu.'s open int 353,806,	up 1,066