Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Dec | 1189.70 1207.30 1189.70 1194.70 | +.40 | |||
| Jan | 1189.50 1212.10 1189.00 1194.50 | +.30 | |||
| Feb | 1189.40 1213.90 1188.50 1194.80 | +.30 | |||
| Apr | 1189.70 1213.30 1189.70 1195.50 | +.30 | |||
| Jun | 1190.30 1210.60 1190.30 1196.10 | +.40 | |||
| Aug | 1190.90 1210.20 1190.90 1196.60 | +.40 | |||
| Oct | 1197.10 | +.40 | |||
| Dec | 1197.30 1209.90 1197.30 1197.80 | +.50 | |||
| Feb | 1198.80 | +.60 | |||
| Apr | 1200.00 | +.70 | |||
| Jun | 1202.80 1202.80 1201.40 1201.40 | +.80 | |||
| Aug | 1203.10 | +.90 | |||
| Oct | 1205.00 | +1.00 | |||
| Dec | 1209.10 1209.10 1207.20 1207.20 +1.20 | ||||
| Jun | 1215.10 | +1.40 | |||
| Dec | 1225.30 | +1.60 | |||
| Jun | 1235.80 | +1.60 | |||
| Dec | 1248.20 | +1.60 | |||
| Jun | 1260.10 | +1.60 | |||
| Dec | 1273.90 | +1.60 | |||
| Jun | 1303.90 | +1.60 | |||
| Est. sales 146,325. | Wed.'s sales 180,948 | ||||
| Wed.'s open int 373,815, | up 2,072 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Dec | 1589.4 | + .3 | |||
| Jan | 1575.0 1615.5 1575.0 1589.5 | + .3 | |||
| Feb | 1605.0 1612.5 1586.5 1591.0 | + .3 | |||
| Mar | 1575.5 1623.0 1574.0 1593.4 | + .6 | |||
| May | 1576.5 1623.5 1576.5 1596.5 | + .7 | |||
| Jul | 1594.5 1612.5 1594.5 1599.2 | + .8 | |||
| Sep | 1609.5 1609.5 1601.8 1601.8 | +1.0 | |||
| Dec | 1610.5 1616.5 1603.5 1605.6 | +1.3 | |||
| Jan | 1607.1 | +1.3 | |||
| Mar | 1609.6 | +1.4 | |||
| May | 1612.3 | +1.5 | |||
| Jul | 1615.0 | +1.6 | |||
| Sep | 1617.7 | +1.7 | |||
| Dec | 1635.5 1635.5 1621.6 1621.6 | +1.8 | |||
| Jul | 1635.1 | +1.8 | |||
| Dec | 1643.6 | +1.8 | |||
| Jul | 1660.4 | +1.8 | |||
| Dec | 1672.7 | +1.8 | |||
| Jul | 1693.7 | +1.8 | |||
| Est. sales 33,532. | Wed.'s sales 50,778 | ||||
| Wed.'s open int 149,470, | off 729 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
