BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	616	639	615	619
May	619	640¼	618	621¼
Jul	617¾	637½	617	620¼
Sep	626½	641½	625	627¾
Dec	636¼	653	635	638¾
Mar	643¾	660	643½	647½
May	644¾
Jul	625	634¼	624¾	624¾
Sep	632½
Dec	649	649	639½	639½
Mar	647	647	644¾	644¾
May	636¾
Jul	617½
Est. sales 105,034.	Mon.'s sales 89,405
Mon.'s open int 370,745,	up 1,646
CORN
5,000 bu minimum; cents per bushel
Mar	407¾	411½	404	406¼	—2¼
May	416	419½	412¼	414¾	—1¾
Jul	421½	425½	418	422½
Sep	425	429	422	426¼	+¾
Dec	432	436	429	429¾	—3
Mar	440	444	437¾	441
May	444½	448¾	444¼	447¼
Jul	450¼	454¾	448½	451½
Sep	442	442	441	441
Dec	432¾	436	429	434¾
Mar	440¾
May	438	443¾	438	443¾
Jul	446	451¼	446	451¼
Sep	448
Dec	425	427	421	427
Jul	427	429	427	429
Dec	429
Est. sales 225,278.	Mon.'s sales 249,100
Mon.'s open int 1,216,378,	up 6,327
OATS
5,000 bu minimum; cents per bushel
Mar	313¾	315½	312½	313¾
May	318	318	317¼	317¼
Jul	320¼	321½	319	319
Sep	317½
Dec	309½
Mar	314½
May	314½
Jul	315½
Sep	315½
Dec	315½
Jul	315½
Sep	315½
Est. sales 218.	Mon.'s sales 306
Mon.'s open int 8,104
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1034¼	1039	1021½	1025	—14½
Mar	1041½	1045½	1029	1030	—16
May	1046¼	1051	1034	1051
Jul	1051¾	1056	1039¼	1042	—14
Aug	1051	1053	1037	1053
Sep	1028½	1030	1016¼	1030
Nov	1008	1011½	999	1011½
Jan	1012¾	1017	1005½	1017
Mar	1012	1022¾	1012	1022¾
May	1015	1026	1015	1026
Jul	1025	1032	1020¼	1032
Aug	1031¾
Sep	1019½
Nov	1013	1015¾	1003¾	1015¾
Jan	1016
Mar	1016
May	1020
Jul	1037½
Aug	1037½
Sep	1037½
Nov	1012
Jul	1012
Nov	985¼
Est. sales 219,593.	Mon.'s sales 227,572
Mon.'s open int 692,971
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	32.15	32.30	31.60	31.75	—.52
Mar	32.35	32.50	31.80	31.95	—.51
May	32.59	32.65	32.04	32.25	—.42
Jul	32.80	32.91	32.24	32.34	—.55
Aug	32.30	32.91	32.30	32.91
Sep	32.51	32.86	32.30	32.86
Oct	32.30	32.59	32.08	32.59
Dec	32.48	32.54	31.95	32.53
Jan	32.66
Mar	32.84
May	33.00
Jul	33.15
Aug	33.14
Sep	33.08
Oct	32.88
Dec	32.85
Jan	32.85
Mar	32.85
May	32.85
Jul	32.85
Aug	32.85
Sep	32.85
Oct	32.85
Dec	32.85
Jul	32.85
Oct	32.85
Dec	32.85
Est. sales 81,774.	Mon.'s sales 85,777
Mon.'s open int 365,525
SOYBEAN MEAL
100 tons; dollars per ton
Jan	365.40	366.80	356.20	359.00	—6.40
Mar	353.60	354.80	347.80	350.00	—3.90
May	347.30	348.70	342.40	347.30
Jul	346.10	347.20	341.00	346.00
Aug	344.70	345.40	340.50	345.10
Sep	341.00	343.50	337.90	341.90
Oct	335.50	336.70	331.80	334.80
Dec	331.30	334.40	329.00	332.10
Jan	334.80	334.80	330.00	332.80
Mar	334.10
May	335.10
Jul	335.10	336.30	335.10	336.30
Aug	335.80
Sep	335.60
Oct	334.50
Dec	330.00
Jan	330.00
Mar	330.00
May	330.00
Jul	330.00
Aug	330.00
Sep	330.00
Oct	330.00
Dec	336.80
Jul	336.80
Oct	336.80
Dec	336.80
Est. sales 71,419.	Mon.'s sales 69,167
Mon.'s open int 351,992,	up 962