Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 636¾ | 638½ | 623½ | 634 | +10½ |
| Mar | 627½ | 643 | 622¾ | 634¼ | +6¾ |
| May | 630¼ | 645¼ | 626¼ | 637 | +5½ |
| Jul | 633¾ | 647½ | 629¼ | 640¼ | +5½ |
| Sep | 653½ | 655½ | 644¾ | 649¼ | +4½ |
| Dec | 664¼ | 670½ | 658½ | 663¾ | +5¼ |
| Mar | 664 | 669¼ | 664 | 669¼ | +5¼ |
| May | 654¾ | 660 | 654¾ | 660 | +5¼ |
| Jul | 637 | 642¼ | 637 | 642¼ | +5¼ |
| Sep | 644¼ | 649½ | 644¼ | 649½ | +5¼ |
| Dec | 649½ | 654¾ | 649½ | 654¾ | +5¼ |
| Mar | 649½ | 654¾ | 649½ | 654¾ | +5¼ |
| May | 649½ | 654¾ | 649½ | 654¾ | +5¼ |
| Jul | 594½ | 599¾ | 594½ | 599¾ | +5¼ |
| Est. sales 20,756. | Thu.'s sales 20,557 | ||||
| Thu.'s open int 128,023 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
