BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	162.20	163.42	160.37	162.05	—.35
Feb	162.47	163.95	160.70	162.17	—.40
Apr	162.00	163.17	160.10	161.40	—.70
Jun	154.40	155.10	152.70	154.07	—.58
Aug	151.92	152.32	150.17	150.95	—1.30
Oct	153.35	153.47	151.50	152.10	—1.25
Dec	153.95	154.32	151.95	152.35	—1.65
Feb	153.77	153.80	151.82	151.90	—1.70
Apr	154.42	154.50	153.50	153.65	—1.10
Est. sales 88,147.	Thu.'s sales 40,546
Thu.'s open int 291,864
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	227.62	227.62	225.60	225.60	—3.00
Mar	223.20	223.22	221.25	221.25	—3.00
Apr	223.32	223.32	221.10	221.10	—3.00
May	222.90	223.42	221.42	221.42	—3.00
Aug	224.12	224.12	221.22	221.22	—3.00
Sep	223.47	223.47	221.12	221.12	—3.00
Oct	224.05	224.05	221.10	221.10	—3.00
Nov	224.02	224.02	221.50	221.50	—3.00
Est. sales 24,970.	Thu.'s sales 11,692
Thu.'s open int 45,273
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec	87.55	87.62	87.40	87.52	—.03
Feb	84.12	84.72	83.00	83.25	—1.10
Apr	85.70	85.85	84.35	84.35	—1.35
May	88.37	89.25	88.37	89.00	—1.30
Jun	91.55	91.87	90.77	91.15	—.70
Jul	91.20	91.20	90.25	90.55	—.95
Aug	90.40	90.45	89.37	89.50	—1.25
Oct	78.55	79.25	78.05	78.42	—.48
Dec	73.90	74.52	73.75	73.80	—.40
Feb	75.00	75.10	75.00	75.00	—.30
Apr	76.40	76.40	76.40	76.40	—.10
May	78.50
Jun	80.00
Est. sales 46,249.	Thu.'s sales 26,124
Thu.'s open int 217,643,	up 577
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.