Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 609¼ | 623½ | 609¼ | 623½ | +8¾ |
| Mar | 617¾ | 632½ | 610½ | 627½ | +10 |
| May | 618¾ | 635½ | 614½ | 631½ | +10 |
| Jul | 622 | 639¾ | 617¾ | 634¾ | +10¼ |
| Sep | 629½ | 647¼ | 629 | 644¾ | +9¾ |
| Dec | 643¾ | 662 | 643 | 658½ | +9¾ |
| Mar | 654½ | 664 | 654½ | 664 | +9½ |
| May | 645¼ | 654¾ | 645¼ | 654¾ | +9½ |
| Jul | 627½ | 637 | 627½ | 637 | +9½ |
| Sep | 634¾ | 644¼ | 634¾ | 644¼ | +9½ |
| Dec | 640 | 649½ | 640 | 649½ | +9½ |
| Mar | 640 | 649½ | 640 | 649½ | +9½ |
| May | 640 | 649½ | 640 | 649½ | +9½ |
| Jul | 585 | 594½ | 585 | 594½ | +9½ |
| Est. sales 37,187. | Wed.'s sales 21,607 | ||||
| Wed.'s open int 128,921 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
