BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct	166.85	168.07	166.42	168.05	+1.50
Dec	167.17	168.47	166.77	168.10	+1.05
Feb	166.00	167.65	165.75	167.62	+1.57
Apr	164.50	165.85	164.27	165.77	+1.12
Jun	154.00	155.15	153.70	154.97	+.62
Aug	152.10	153.07	151.87	152.90	+.55
Oct	153.00	154.00	152.87	153.90	+.50
Dec	153.60	154.00	153.50	153.95	+.45
Feb	153.30	153.52	153.20	153.50	+.35
Est. sales 57,232.	Tue.'s sales 52,044
Tue.'s open int 309,198,	up 1,396
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct	239.47	239.95	238.22	239.45	+.50
Nov	234.00	236.07	233.22	235.17	+1.25
Jan	228.40	230.32	227.27	229.27	+1.02
Mar	226.35	227.87	225.52	227.35	+1.00
Apr	226.12	227.57	226.12	227.32	+.87
May	226.15	227.55	226.15	227.42	+1.15
Aug	226.40	228.27	226.40	228.05	+1.25
Sep	225.75	226.40	225.75	226.40	+.65
Est. sales 9,953.	Tue.'s sales 9,293
Tue.'s open int 44,617
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec	88.10	90.22	88.02	89.75	+1.30
Feb	86.05	87.95	86.00	87.85	+1.78
Apr	87.27	89.47	87.17	89.30	+2.05
May	88.50	90.70	88.40	89.50	+1.50
Jun	91.65	93.47	91.25	93.25	+1.60
Jul	90.17	92.15	90.12	91.70	+1.65
Aug	87.65	89.50	87.65	89.45	+1.50
Oct	76.40	76.70	76.10	76.70	+.70
Dec	73.00	73.00	72.40	72.40
Feb	74.50
Apr	73.50
Est. sales 46,606.	Tue.'s sales 24,339
Tue.'s open int 226,552
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.