Close

By The Associated Press | Posted - Oct. 2, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec477½489¾477¼482¾+3¾
Mar491503490¾496+3¾
May501¼511½501¼504¾+3½
Jul508½519½508½513¼+4¼
Sep525531520¾525¼+4½
Dec542547½537½541¼+3¾
Mar553554548¼552¼+4
May552¾556¼552¾556¼+3½
Jul546½549¼546½549¼+2¾
Sep553½556¼553½556¼+2¾
Dec560564¼560564¼+2¾
Mar562¾565½562¾565½+2¾
May571¼574571¼574+2¾
Jul542¾545½542¾545½+2¾
Est. sales 88,985. Wed.'s sales 68,096
Wed.'s open int 425,017, up 1,835
CORN
5,000 bu minimum; cents per bushel
Dec320½323¼319¼322¾+1½
Mar333336¼332335¾+1¾
May342½344¾340¾344¼+1½
Jul350352¼348352+1¾
Sep356360356359¾+2
Dec367¾370¼365¾370+2¼
Mar377¼379¾376¾379¾+2½
May384½387384½387+2½
Jul390½393389¾393+2½
Sep389¾390¼389¾390¼
Dec392½395392394¾+1½
Jul412413¼411¼413¼+2
Dec405½406¾405½406¾+1
Est. sales 211,964. Wed.'s sales 171,350
Wed.'s open int 1,287,386, up 2,219
OATS
5,000 bu minimum; cents per bushel
Dec340½346¾335344½+5¾
Mar325¾332321½330+4¾
May314¼324¼314¼321+2½
Jul319¼321314316½+2¼
Sep318¼320½318¼320½+2¼
Dec314½315¾314½315¾+1¼
Mar314½315¾314½315¾+1¼
May314½315¾314½315¾+1¼
Jul315½316¾315½316¾+1¼
Sep315½316¾315½316¾+1¼
Jul315½316¾315½316¾+1¼
Sep315½316¾315½316¾+1¼
Est. sales 1,962. Wed.'s sales 1,320
Wed.'s open int 9,276, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Nov915¼925½912½924½+7¾
Jan923¼934921¼933+8
Mar932¾942½929½941½+7¾
May941¼950938949¼+7¼
Jul948956945955¾+7¼
Aug948958¼948958¼+7
Sep940¾950¾940¾950¾+7
Nov940½950937¼949½+7¼
Jan948955¾948955¾+7¼
Mar953961¾953961¾+7
May960½966½960½966½+6
Jul970973¼967½973¼+5¾
Aug968¼973¾968¼973¾+5½
Sep960965½960965½+5½
Nov961966957½965¾+5½
Jul980¼985¾980¼985¾+5½
Nov963¼968¾963¼968¾+5½
Est. sales 212,473. Wed.'s sales 197,221
Wed.'s open int 772,179
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.8232.8232.2832.67+.01
Dec32.9333.0532.3432.80
Jan33.2033.3032.6333.06—.02
Mar33.5033.6032.9133.34—.01
May33.6633.7333.1033.54
Jul33.6933.8633.2133.69+.05
Aug33.8733.8733.3933.76+.06
Sep33.9133.9133.4333.78+.04
Oct33.8333.8533.5233.64+.02
Dec33.8133.8433.2633.63+.01
Jan33.7233.8033.6433.80+.01
Mar33.9734.0133.9734.01+.01
May34.2234.2334.2234.23+.01
Jul34.4334.4434.4334.44+.01
Aug34.4234.4534.4234.45+.03
Sep34.4434.4734.4434.47+.03
Oct34.3234.3734.3234.37+.05
Dec34.2534.3034.2534.30+.05
Jul34.2534.3034.2534.30+.05
Oct34.2534.3034.2534.30+.05
Dec34.2534.3034.2534.30+.05
Est. sales 93,769. Wed.'s sales 78,108
Wed.'s open int 381,642, up 3,765
SOYBEAN MEAL
100 tons; dollars per ton
Oct305.20309.70304.50308.70+3.40
Dec298.60302.00297.30301.30+2.70
Jan297.20300.70296.20300.20+2.90
Mar295.10298.70294.40298.10+2.50
May295.10298.10294.40297.40+1.70
Jul298.00300.40296.80299.20+1.10
Aug299.10301.80298.50300.60+1.00
Sep300.60302.30299.50301.80+1.20
Oct301.50301.60298.90300.80+1.00
Dec299.30302.20299.00301.30+1.10
Jan301.10302.30300.40302.30+1.10
Mar302.90304.30302.40304.10+1.20
May304.00305.20304.00305.20+1.20
Jul304.90306.10304.90306.10+1.20
Aug305.10306.30305.10306.30+1.20
Sep305.10306.30305.10306.30+1.20
Oct305.10306.30305.10306.30+1.20
Dec301.50302.70301.50302.70+1.20
Jul301.50302.70301.50302.70+1.20
Oct301.50302.70301.50302.70+1.20
Dec301.50302.70301.50302.70+1.20
Est. sales 83,831. Wed.'s sales 77,612
Wed.'s open int 353,528, up 2,499

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast