Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 470¾ | 482½ | 470½ | 480 | +5¾ |
| Mar | 483¾ | 494½ | 483¾ | 488¼ | +¾ |
| May | 493½ | 503 | 493¼ | 497 | |
| Jul | 500¼ | 509¾ | 500 | 503¾ | |
| Sep | 512 | 520½ | 512 | 515 | |
| Dec | 527 | 534¾ | 527 | 530¼ | |
| Mar | 540¾ | 543 | 540½ | 540½ | |
| May | 545¼ | ||||
| Jul | 540¾ | 540¾ | 540¼ | 540¼ | |
| Sep | 547¼ | ||||
| Dec | 555 | 555 | 553¾ | 553¾ | |
| Mar | 555 | ||||
| May | 563½ | ||||
| Jul | 535 | ||||
| Est. sales 44,795. | Fri.'s sales 45,393 | ||||
| Fri.'s open int 415,455 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 322¼ | 326½ | 322 | 326 | +3 |
| Mar | 335 | 339 | 334¾ | 338¾ | +3 |
| May | 344 | 347½ | 343¼ | 345½ | +1¼ |
| Jul | 351¼ | 354¾ | 350¾ | 353¼ | +1¾ |
| Sep | 358½ | 361¾ | 358 | 360½ | +1¾ |
| Dec | 367¾ | 371½ | 367¼ | 370 | +1½ |
| Mar | 377¾ | 380¼ | 377 | 378 | |
| May | 385 | 386¼ | 385 | 385 | |
| Jul | 390¾ | 392¼ | 390 | 390¾ | |
| Sep | 391¼ | 391¼ | 389 | 389 | |
| Dec | 393½ | 395 | 392¾ | 392¾ | |
| Jul | 410¼ | ||||
| Dec | 406 | 406 | 406 | 406 | |
| Est. sales 106,319. | Fri.'s sales 144,841 | ||||
| Fri.'s open int 1,277,785 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 326 | 333½ | 326 | 328¾ | |
| Mar | 315½ | 321¼ | 315¼ | 316½ | |
| May | 311¾ | 311¾ | 310¾ | 310¾ | |
| Jul | 313 | 313 | 306½ | 306½ | |
| Sep | 310¾ | ||||
| Dec | 309½ | ||||
| Mar | 309½ | ||||
| May | 309½ | ||||
| Jul | 310½ | ||||
| Sep | 310½ | ||||
| Jul | 310½ | ||||
| Sep | 310½ | ||||
| Est. sales 360. | Fri.'s sales 648 | ||||
| Fri.'s open int 9,302 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 907¼ | 923½ | 905½ | 922 | +11¾ |
| Jan | 916 | 932 | 914 | 930 | +11¼ |
| Mar | 925 | 940 | 922¼ | 938½ | +11½ |
| May | 930¾ | 948¼ | 930¾ | 935¼ | |
| Jul | 940 | 954¼ | 936½ | 941¼ | |
| Aug | 941¾ | 953¼ | 941¾ | 944¼ | |
| Sep | 940¾ | 940¾ | 935½ | 935½ | |
| Nov | 930 | 944½ | 927½ | 931¾ | |
| Jan | 936½ | 950½ | 935½ | 938¼ | |
| Mar | 943½ | 952½ | 943¼ | 944½ | |
| May | 954¾ | 960 | 950¾ | 950¾ | |
| Jul | 957¾ | ||||
| Aug | 958¾ | ||||
| Sep | 953¾ | ||||
| Nov | 950 | 959 | 949 | 950¼ | |
| Jul | 970¼ | ||||
| Nov | 950¼ | 952 | 950¼ | 952 | |
| Est. sales 157,143. | Fri.'s sales 172,620 | ||||
| Fri.'s open int 769,291, | up 4,819 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
