Open

Estimated read time: 6-7 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	470¾	482½	470½	480	+5¾
Mar	483¾	494½	483¾	487½
May	493½	503	493¼	497
Jul	500¼	509¾	500	503¾
Sep	512	520½	512	515
Dec	527	534¾	527	530¼
Mar	540¾	542¾	540½	540½
May	545¼
Jul	540¼
Sep	547¼
Dec	555	555	553¾	553¾
Mar	555
May	563½
Jul	535
Est. sales 25,276.	Fri.'s sales 89,292
Fri.'s open int 415,455
CORN
5,000 bu minimum; cents per bushel
Dec	322¼	325¾	322	324	+1
Mar	335	338¼	334¾	335¾
May	344	346¾	343¼	344¼
Jul	351¼	354	350¾	351½
Sep	358½	361¼	358	358¾
Dec	367¾	370½	367¼	368½
Mar	377¾	379¾	377	378
May	385	386¼	385	385
Jul	390¾	391½	390	390¾
Sep	391¼	391¼	389	389
Dec	393½	394½	392¾	392¾
Jul	410¼
Dec	406	406	406	406
Est. sales 51,607.	Fri.'s sales 274,730
Fri.'s open int 1,277,785
OATS
5,000 bu minimum; cents per bushel
Dec	326	333½	326	328¾
Mar	315½	321¼	315¼	316½
May	311¾	311¾	310¾	310¾
Jul	306½
Sep	310¾
Dec	309½
Mar	309½
May	309½
Jul	310½
Sep	310½
Jul	310½
Sep	310½
Est. sales 266.	Fri.'s sales 1,296
Fri.'s open int 9,302
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	907¼	919½	905½	913	+2¾
Jan	916	928¼	914	923	+4¼
Mar	925	936½	922¼	933	+6
May	930¾	944¼	930¾	935¼
Jul	940	950	936½	941¼
Aug	941¾	953	941¾	944¼
Sep	940¾	940¾	935½	935½
Nov	930	940	927½	931¾
Jan	936½	944½	935½	938¼
Mar	943½	944½	943¼	944½
May	950¾
Jul	957¾
Aug	958¾
Sep	953¾
Nov	950	954¾	949	950¼
Jul	970¼
Nov	950¼	952	950¼	952
Est. sales 100,159.	Fri.'s sales 335,451
Fri.'s open int 769,291,	up 4,819
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	31.98	32.39	31.67	32.20	+.28
Dec	32.00	32.47	31.75	32.30	+.31
Jan	32.37	32.74	32.14	32.60	+.33
Mar	32.54	33.01	32.35	32.80	+.26
May	32.71	33.14	32.49	32.71
Jul	32.74	33.22	32.61	32.81
Aug	32.76	33.09	32.76	32.88
Sep	32.75	33.14	32.75	32.91
Oct	32.64	33.11	32.64	32.83
Dec	32.72	33.20	32.69	32.87
Jan	33.03	33.32	33.03	33.06
Mar	33.45	33.46	33.27	33.27
May	33.49
Jul	33.70
Aug	33.69
Sep	33.71
Oct	33.61
Dec	33.58
Jul	33.58
Oct	33.58
Dec	33.58
Est. sales 37,299.	Fri.'s sales 194,129
Fri.'s open int 383,870
SOYBEAN MEAL
100 tons; dollars per ton
Oct	305.60	308.20	303.70	307.20
Dec	300.50	304.60	299.50	301.00	—.10
Jan	298.00	302.20	297.20	298.90
Mar	296.00	300.60	295.30	297.20
May	297.00	301.10	295.50	297.70
Jul	299.70	303.60	298.00	300.10
Aug	301.10	305.60	299.80	301.50
Sep	302.40	305.00	300.50	302.40
Oct	299.80	303.90	299.70	301.10
Dec	300.70	304.50	299.80	301.40
Jan	301.30	302.10	300.70	302.10
Mar	302.50	303.70	302.00	303.70
May	305.00
Jul	306.00
Aug	306.30
Sep	306.30
Oct	306.30
Dec	302.20
Jul	302.20
Oct	302.20
Dec	302.20
Est. sales 48,610.	Fri.'s sales 139,713
Fri.'s open int 346,438