Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Nov | 92.47 | 93.86 | 92.23 | 93.54 | +1.01 | |
| Dec | 91.70 | 92.90 | 91.45 | 92.62 | +.84 | |
| Jan | 91.29 | 92.23 | 90.96 | 92.02 | +.72 | |
| Feb | 90.90 | 91.72 | 90.71 | 91.57 | +.65 | |
| Mar | 90.62 | 92.25 | 90.33 | 91.22 | +.59 | |
| Apr | 90.35 | 90.94 | 90.11 | 90.87 | +.49 | |
| May | 89.88 | 90.64 | 89.88 | 90.57 | +.38 | |
| Jun | 89.93 | 90.38 | 89.67 | 90.31 | +.29 | |
| Jul | 89.72 | 90.09 | 89.44 | 90.01 | +.21 | |
| Aug | 89.88 | 89.88 | 89.22 | 89.77 | +.15 | |
| Sep | 89.78 | 89.78 | 89.35 | 89.61 | +.10 | |
| Oct | 89.50 | +.07 | ||||
| Nov | 89.42 | +.05 | ||||
| Dec | 89.36 | 89.53 | 88.86 | 89.35 | +.04 | |
| Jan | 89.17 | +.02 | ||||
| Feb | 88.99 | |||||
| Mar | 88.80 | —.02 | ||||
| Apr | 88.61 | —.05 | ||||
| May | 88.55 | 88.55 | 88.46 | 88.46 | —.08 | |
| Jun | 88.54 | 88.57 | 88.00 | 88.36 | —.11 | |
| Jul | 88.15 | —.14 | ||||
| Aug | 87.97 | —.17 | ||||
| Sep | 87.75 | 87.84 | 87.75 | 87.84 | —.20 | |
| Oct | 87.75 | —.23 | ||||
| Nov | 87.70 | —.25 | ||||
| Dec | 87.90 | 88.00 | 87.53 | 87.68 | —.27 | |
| Jan | 87.46 | —.28 | ||||
| Feb | 87.25 | —.29 | ||||
| Mar | 87.07 | —.30 | ||||
| Apr | 86.93 | —.31 | ||||
| May | 86.82 | —.32 | ||||
| Jun | 86.76 | —.34 | ||||
| Jul | 86.59 | —.35 | ||||
| Aug | 86.49 | —.36 | ||||
| Sep | 86.45 | —.37 | ||||
| Oct | 86.45 | —.38 | ||||
| Nov | 86.48 | —.39 | ||||
| Dec | 86.55 | 86.73 | 86.48 | 86.54 | —.40 | |
| Jan | 86.44 | —.40 | ||||
| Feb | 86.34 | —.41 | ||||
| Mar | 86.25 | —.41 | ||||
| Apr | 86.16 | —.42 | ||||
| May | 86.09 | —.42 | ||||
| Jun | 86.03 | —.42 | ||||
| Jul | 85.95 | —.42 | ||||
| Aug | 85.89 | —.42 | ||||
| Sep | 85.85 | —.43 | ||||
| Oct | 85.83 | —.43 | ||||
| Nov | 85.82 | —.44 | ||||
| Dec | 86.00 | 86.00 | 85.62 | 85.84 | —.44 | |
| Jan | 85.77 | —.45 | ||||
| Feb | 85.71 | —.45 | ||||
| Mar | 85.65 | —.46 | ||||
| Apr | 85.61 | —.46 | ||||
| May | 85.58 | —.47 | ||||
| Jun | 85.57 | —.48 | ||||
| Jul | 85.53 | —.49 | ||||
| Aug | 85.52 | —.49 | ||||
| Sep | 85.52 | —.49 | ||||
| Oct | 85.53 | —.49 | ||||
| Nov | 85.55 | —.50 | ||||
| Dec | 85.59 | —.51 | ||||
| Jun | 85.59 | —.51 | ||||
| Dec | 85.59 | —.51 | ||||
| Jun | 85.61 | —.51 | ||||
| Dec | 85.64 | —.51 | ||||
| Jun | 85.64 | —.51 | ||||
| Dec | 86.07 | 86.07 | 85.64 | 85.64 | —.51 | |
| Est. sales 501,758. | Thu.'s sales 530,887 | |||||
| Thu.'s open int 1,472,104 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 270.11 | 271.31 | 265.80 | 270.05 | +.47 | |
| Nov | 270.01 | 271.73 | 268.90 | 270.24 | +.32 | |
| Dec | 270.20 | 272.21 | 269.75 | 270.83 | +.27 | |
| Jan | 271.33 | 272.84 | 267.25 | 271.56 | +.23 | |
| Feb | 271.67 | 272.91 | 270.88 | 271.75 | +.08 | |
| Mar | 271.79 | 272.73 | 270.59 | 271.49 | —.02 | |
| Apr | 271.81 | 272.11 | 270.22 | 270.98 | —.17 | |
| May | 272.47 | 272.47 | 270.42 | 271.10 | —.40 | |
| Jun | 272.23 | 272.87 | 271.00 | 271.66 | —.64 | |
| Jul | 274.38 | 274.38 | 272.00 | 272.59 | —.78 | |
| Aug | 275.00 | 275.00 | 273.00 | 273.56 | —.86 | |
| Sep | 277.00 | 277.00 | 273.84 | 274.52 | —.93 | |
| Oct | 277.25 | 277.25 | 274.40 | 275.10 | —.93 | |
| Nov | 277.00 | 277.00 | 274.81 | 275.45 | —.97 | |
| Dec | 276.50 | 277.22 | 274.95 | 275.62 | —.98 | |
| Jan | 276.60 | 276.60 | 275.30 | 275.88 | —.97 | |
| Feb | 276.00 | 276.00 | 274.75 | 275.18 | —1.03 | |
| Mar | 275.00 | 275.00 | 273.70 | 274.08 | —1.06 | |
| Apr | 272.35 | 273.30 | 272.35 | 272.68 | —1.12 | |
| May | 271.63 | —1.18 | ||||
| Jun | 271.40 | 271.40 | 270.90 | 270.90 | —1.21 | |
| Jul | 271.00 | —1.31 | ||||
| Aug | 271.10 | —1.41 | ||||
| Sep | 271.20 | —1.51 | ||||
| Oct | 271.30 | —1.56 | ||||
| Nov | 271.40 | —1.61 | ||||
| Dec | 271.50 | —1.61 | ||||
| Jan | 272.80 | 272.80 | 271.45 | 271.45 | —1.61 | |
| Feb | 270.95 | —1.61 | ||||
| Mar | 270.15 | —1.61 | ||||
| Apr | 268.95 | —1.61 | ||||
| May | 268.05 | —1.61 | ||||
| Jun | 267.30 | —1.61 | ||||
| Jul | 266.80 | —1.61 | ||||
| Aug | 266.65 | —1.61 | ||||
| Sep | 266.55 | —1.61 | ||||
| Oct | 266.50 | —1.61 | ||||
| Nov | 266.50 | —1.61 | ||||
| Dec | 266.50 | —1.61 | ||||
| Jan | 266.40 | —1.61 | ||||
| Est. sales 103,017. | Thu.'s sales 128,545 | |||||
| Thu.'s open int 376,882 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.7100 | 2.7151 | 2.6308 | 2.6619 | —561 | |
| Nov | 2.5347 | 2.5421 | 2.4816 | 2.4881 | —517 | |
| Dec | 2.4701 | 2.4718 | 2.4267 | 2.4338 | —324 | |
| Jan | 2.4516 | 2.4572 | 2.4177 | 2.4232 | —283 | |
| Feb | 2.4633 | 2.4644 | 2.4276 | 2.4328 | —265 | |
| Mar | 2.4789 | 2.4818 | 2.4464 | 2.4527 | —253 | |
| Apr | 2.6510 | 2.6652 | 2.6336 | 2.6372 | —249 | |
| May | 2.6622 | 2.6630 | 2.6350 | 2.6402 | —229 | |
| Jun | 2.6489 | 2.6523 | 2.6225 | 2.6294 | —211 | |
| Jul | 2.6194 | 2.6194 | 2.6109 | 2.6128 | —192 | |
| Aug | 2.5915 | —173 | ||||
| Sep | 2.5639 | 2.5688 | 2.5585 | 2.5651 | —162 | |
| Oct | 2.4382 | 2.4391 | 2.4346 | 2.4385 | —156 | |
| Nov | 2.4148 | —148 | ||||
| Dec | 2.4067 | 2.4067 | 2.3971 | 2.4038 | —140 | |
| Jan | 2.4073 | —123 | ||||
| Feb | 2.4137 | —123 | ||||
| Mar | 2.4277 | —123 | ||||
| Apr | 2.5952 | —123 | ||||
| May | 2.5992 | —123 | ||||
| Jun | 2.5892 | —123 | ||||
| Jul | 2.5742 | —123 | ||||
| Aug | 2.5562 | —123 | ||||
| Sep | 2.5352 | —123 | ||||
| Oct | 2.4042 | —123 | ||||
| Nov | 2.3792 | —123 | ||||
| Dec | 2.3642 | —123 | ||||
| Jan | 2.3602 | —123 | ||||
| Feb | 2.3622 | —123 | ||||
| Mar | 2.3672 | —123 | ||||
| Apr | 2.5110 | —123 | ||||
| May | 2.5082 | —123 | ||||
| Jun | 2.4984 | —123 | ||||
| Jul | 2.4864 | —123 | ||||
| Aug | 2.4714 | —123 | ||||
| Sep | 2.4539 | —123 | ||||
| Est. sales 143,900. | Thu.'s sales 187,316 | |||||
| Thu.'s open int 294,533 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.963 | 3.996 | 3.919 | 3.984 | +13 | |
| Nov | 4.008 | 4.040 | 3.969 | 4.029 | +15 | |
| Dec | 4.091 | 4.121 | 4.059 | 4.114 | +17 | |
| Jan | 4.190 | 4.195 | 4.131 | 4.187 | +18 | |
| Feb | 4.175 | 4.180 | 4.119 | 4.174 | +19 | |
| Mar | 4.067 | 4.113 | 4.055 | 4.108 | +21 | |
| Apr | 3.825 | 3.855 | 3.810 | 3.853 | +15 | |
| May | 3.807 | 3.831 | 3.789 | 3.831 | +16 | |
| Jun | 3.834 | 3.858 | 3.818 | 3.858 | +15 | |
| Jul | 3.854 | 3.886 | 3.846 | 3.886 | +15 | |
| Aug | 3.864 | 3.896 | 3.856 | 3.896 | +15 | |
| Sep | 3.850 | 3.884 | 3.844 | 3.883 | +15 | |
| Oct | 3.888 | 3.916 | 3.875 | 3.915 | +16 | |
| Nov | 3.977 | 4.006 | 3.966 | 4.006 | +15 | |
| Dec | 4.115 | 4.158 | 4.115 | 4.158 | +17 | |
| Jan | 4.242 | 4.269 | 4.232 | 4.269 | +17 | |
| Feb | 4.215 | 4.247 | 4.211 | 4.247 | +16 | |
| Mar | 4.154 | 4.180 | 4.154 | 4.180 | +15 | |
| Apr | 3.930 | 3.948 | 3.930 | 3.946 | + | 6 |
| May | 3.938 | 3.967 | 3.930 | 3.946 | + | 3 |
| Jun | 3.952 | 3.973 | 3.952 | 3.973 | + | 3 |
| Jul | 3.983 | 4.000 | 3.983 | 4.000 | + | 3 |
| Aug | 3.995 | 4.009 | 3.995 | 4.009 | + | 3 |
| Sep | 3.978 | 3.997 | 3.978 | 3.997 | + | 3 |
| Oct | 4.010 | 4.025 | 4.010 | 4.025 | + | 3 |
| Nov | 4.109 | + | 2 | |||
| Dec | 4.273 | 4.299 | 4.272 | 4.282 | + | 1 |
| Jan | 4.390 | 4.431 | 4.390 | 4.413 | ||
| Feb | 4.370 | 4.412 | 4.370 | 4.393 | — | 1 |
| Mar | 4.332 | — | 2 | |||
| Apr | 4.065 | 4.070 | 4.065 | 4.070 | — | 9 |
| May | 4.078 | — | 9 | |||
| Jun | 4.108 | — | 9 | |||
| Jul | 4.144 | — | 9 | |||
| Aug | 4.157 | — | 9 | |||
| Sep | 4.149 | — | 9 | |||
| Oct | 4.171 | — | 9 | |||
| Nov | 4.253 | — | 9 | |||
| Dec | 4.424 | — | 9 | |||
| Jan | 4.548 | — | 9 | |||
| Feb | 4.527 | — | 9 | |||
| Mar | 4.465 | — | 9 | |||
| Apr | 4.140 | — | 14 | |||
| May | 4.152 | — | 14 | |||
| Jun | 4.180 | — | 14 | |||
| Jul | 4.212 | — | 14 | |||
| Aug | 4.225 | — | 14 | |||
| Sep | 4.220 | — | 14 | |||
| Oct | 4.245 | — | 14 | |||
| Nov | 4.330 | — | 14 | |||
| Dec | 4.502 | — | 14 | |||
| Jan | 4.619 | — | 14 | |||
| Feb | 4.598 | — | 14 | |||
| Mar | 4.536 | — | 14 | |||
| Apr | 4.216 | — | 19 | |||
| May | 4.230 | — | 19 | |||
| Jun | 4.260 | — | 19 | |||
| Jul | 4.294 | — | 19 | |||
| Aug | 4.312 | — | 19 | |||
| Sep | 4.309 | — | 19 | |||
| Oct | 4.339 | — | 19 | |||
| Nov | 4.431 | — | 19 | |||
| Dec | 4.618 | — | 19 | |||
| Jan | 4.731 | — | 19 | |||
| Feb | 4.710 | — | 19 | |||
| Mar | 4.648 | — | 20 | |||
| Apr | 4.323 | — | 20 | |||
| May | 4.340 | — | 20 | |||
| Jun | 4.369 | — | 20 | |||
| Jul | 4.402 | — | 20 | |||
| Aug | 4.428 | — | 20 | |||
| Sep | 4.425 | — | 20 | |||
| Oct | 4.458 | — | 20 | |||
| Nov | 4.548 | — | 20 | |||
| Dec | 4.732 | — | 20 | |||
| Jan | 4.839 | — | 20 | |||
| Feb | 4.816 | — | 20 | |||
| Mar | 4.749 | — | 20 | |||
| Apr | 4.419 | — | 20 | |||
| May | 4.442 | — | 20 | |||
| Jun | 4.472 | — | 20 | |||
| Jul | 4.509 | — | 20 | |||
| Aug | 4.539 | — | 20 | |||
| Sep | 4.536 | — | 20 | |||
| Oct | 4.571 | — | 20 | |||
| Nov | 4.661 | — | 20 | |||
| Dec | 4.849 | — | 20 | |||
| Jan | 4.951 | — | 20 | |||
| Feb | 4.928 | — | 20 | |||
| Mar | 4.858 | — | 20 | |||
| Apr | 4.523 | — | 20 | |||
| May | 4.518 | — | 20 | |||
| Jun | 4.548 | — | 20 | |||
| Jul | 4.586 | — | 20 | |||
| Aug | 4.628 | — | 20 | |||
| Sep | 4.638 | — | 20 | |||
| Oct | 4.683 | — | 20 | |||
| Nov | 4.770 | — | 20 | |||
| Dec | 4.958 | — | 20 | |||
| Jan | 5.058 | — | 20 | |||
| Feb | 5.027 | — | 20 | |||
| Mar | 4.945 | — | 20 | |||
| Apr | 4.600 | — | 20 | |||
| May | 4.588 | — | 20 | |||
| Jun | 4.618 | — | 20 | |||
| Jul | 4.659 | — | 20 | |||
| Aug | 4.698 | — | 20 | |||
| Sep | 4.708 | — | 20 | |||
| Oct | 4.760 | — | 20 | |||
| Nov | 4.850 | — | 20 | |||
| Dec | 5.040 | — | 20 | |||
| Jan | 5.135 | — | 20 | |||
| Feb | 5.104 | — | 20 | |||
| Mar | 5.022 | — | 20 | |||
| Apr | 4.657 | — | 20 | |||
| May | 4.642 | — | 20 | |||
| Jun | 4.674 | — | 20 | |||
| Jul | 4.719 | — | 20 | |||
| Aug | 4.761 | — | 20 | |||
| Sep | 4.774 | — | 20 | |||
| Oct | 4.834 | — | 20 | |||
| Nov | 4.924 | — | 20 | |||
| Dec | 5.119 | — | 20 | |||
| Jan | 5.214 | — | 20 | |||
| Feb | 5.179 | — | 20 | |||
| Mar | 5.094 | — | 20 | |||
| Apr | 4.709 | — | 20 | |||
| May | 4.694 | — | 20 | |||
| Jun | 4.732 | — | 20 | |||
| Jul | 4.780 | — | 20 | |||
| Aug | 4.824 | — | 20 | |||
| Sep | 4.839 | — | 20 | |||
| Oct | 4.901 | — | 20 | |||
| Nov | 5.006 | — | 20 | |||
| Dec | 5.216 | — | 20 | |||
| Jan | 5.326 | — | 20 | |||
| Feb | 5.289 | — | 20 | |||
| Mar | 5.201 | — | 20 | |||
| Apr | 4.811 | — | 20 | |||
| May | 4.796 | — | 20 | |||
| Jun | 4.834 | — | 20 | |||
| Jul | 4.882 | — | 20 | |||
| Aug | 4.926 | — | 20 | |||
| Sep | 4.941 | — | 20 | |||
| Oct | 5.003 | — | 20 | |||
| Nov | 5.123 | — | 20 | |||
| Dec | 5.353 | — | 20 | |||
| Est. sales 202,887. | Thu.'s sales 336,126 | |||||
| Thu.'s open int 929,470 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
