News / 

BC-OILS

By The Associated Press | Posted - Sep. 25, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov92.8993.5492.0592.53—.27
Dec92.1792.7591.3391.78—.29
Jan91.6092.1790.8491.30—.23
Feb91.1491.7090.4590.92—.18
Mar90.8491.3190.1090.63—.15
Apr90.4891.0589.9890.38—.13
May90.1690.8589.8490.19—.16
Jun90.0890.8489.5090.02—.20
Jul89.7190.4489.4189.80—.23
Aug89.7290.0989.2489.62—.24
Sep89.4289.9089.3589.51—.23
Oct89.6089.6889.4389.43—.22
Nov89.37—.21
Dec89.4889.8088.8589.31—.20
Jan89.15—.19
Feb88.99—.18
Mar88.82—.18
Apr88.66—.17
May88.54—.17
Jun88.3888.7788.1688.47—.17
Jul88.29—.17
Aug88.14—.17
Sep88.04—.17
Oct87.98—.16
Nov87.95—.16
Dec87.9088.1887.7187.95—.15
Jan87.74—.15
Feb87.54—.14
Mar87.37—.14
Apr87.24—.13
May87.14—.13
Jun87.10—.12
Jul86.94—.12
Aug86.85—.11
Sep86.82—.11
Oct86.83—.11
Nov86.87—.11
Dec86.9686.9886.6586.94—.10
Jan86.84—.09
Feb86.75—.08
Mar86.66—.08
Apr86.58—.07
May86.51—.06
Jun86.45—.06
Jul86.37—.05
Aug86.31—.05
Sep86.28—.04
Oct86.26—.04
Nov86.26—.03
Dec86.2786.2886.2586.28—.03
Jan86.22—.02
Feb86.16—.02
Mar86.11—.01
Apr86.07
May86.05+.01
Jun86.05+.02
Jul86.02+.03
Aug86.01+.04
Sep86.01+.05
Oct86.02+.06
Nov86.05+.07
Dec86.0086.1085.9886.10+.08
Jun86.10+.03
Dec86.10—.02
Jun86.12—.05
Dec86.15—.07
Jun86.15—.07
Dec86.15—.07
Est. sales 506,768. Wed.'s sales 636,691
Wed.'s open int 1,479,119
HEATING OIL
42,000 gal, cents per gal
Oct269.02271.50267.74269.58+.69
Nov269.32271.20268.14269.92+.62
Dec270.19271.8492.50270.56+.56
Jan271.12272.31270.00271.33+.47
Feb271.65272.55270.24271.67+.37
Mar271.51272.47270.44271.51+.36
Apr271.04272.14270.08271.15+.35
May271.49272.06270.33271.50+.34
Jun272.38273.48271.22272.30+.30
Jul273.87273.98272.29273.37+.23
Aug274.26275.14273.56274.42+.19
Sep275.80275.80274.50275.45+.19
Oct276.16276.35275.00276.03+.16
Nov276.62276.95276.19276.42+.10
Dec277.18277.41275.70276.60+.05
Jan277.04277.50276.00276.85+.01
Feb277.00277.00276.21276.21—.03
Mar276.50276.50275.14275.14—.10
Apr275.25275.25273.70273.80—.16
May274.50274.50272.71272.81—.17
Jun273.00273.2588.50272.11—.17
Jul273.50273.50272.31272.31—.12
Aug273.35273.75272.51272.51—.07
Sep272.50272.71272.50272.71—.02
Oct272.60272.86272.60272.86+.03
Nov272.75273.01272.75273.01+.03
Dec273.75273.75273.11273.11+.03
Jan273.06+.03
Feb272.56+.03
Mar271.76+.03
Apr270.56+.03
May269.66+.03
Jun268.91+.03
Jul268.41+.03
Aug268.26+.03
Sep268.16+.03
Oct268.11+.03
Nov268.11+.03
Dec268.11+.03
Jan268.01+.03
Est. sales 118,566. Wed.'s sales 165,884
Wed.'s open int 381,555
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.67662.75772.67002.7180+542
Nov2.51272.55862.50472.5398+275
Dec2.45522.52502.43822.4662+144
Jan2.44162.51052.42642.4515+123
Feb2.44412.46262.43452.4593+121
Mar2.46222.48042.45312.4780+120
Apr2.66422.66422.63802.6621+125
May2.66092.66312.64142.6631+106
Jun2.63892.65462.63122.6505+85
Jul2.63262.63422.62402.6320+63
Aug2.59062.60882.59022.6088+40
Sep2.58582.58582.56562.5813+28
Oct2.4541+11
Nov2.43502.43502.42962.42966
Dec2.42402.42402.40182.41786
Jan2.42652.42652.41962.41966
Feb2.42606
Mar2.44006
Apr2.60756
May2.61156
Jun2.60156
Jul2.58656
Aug2.56856
Sep2.54756
Oct2.41656
Nov2.39156
Dec2.37656
Jan2.37256
Feb2.37456
Mar2.37956
Apr2.52336
May2.52056
Jun2.51076
Jul2.49876
Aug2.48376
Sep2.46626
Est. sales 177,623. Wed.'s sales 174,151
Wed.'s open int 295,095, up 3,618
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.8953.9743.8233.971+60
Nov3.9504.0173.8744.014+49
Dec4.0344.0993.9664.097+47
Jan4.0984.1704.0444.169+43
Feb4.0824.1564.0444.155+41
Mar4.0314.0883.9764.087+34
Apr3.7953.8433.7683.838+18
May3.7713.8203.7503.815+15
Jun3.8103.8433.7803.843+14
Jul3.8463.8743.8143.871+11
Aug3.8503.8813.8233.881+10
Sep3.8363.8733.8113.868+10
Oct3.8603.9043.8423.899+10
Nov3.9583.9913.9393.991+8
Dec4.1204.1414.0904.141+7
Jan4.2324.2554.2014.252+6
Feb4.2164.2324.1804.231+3
Mar4.1584.1744.1274.165+1
Apr3.9483.9483.7803.9404
May3.7603.9433.7603.9434
Jun3.9603.9703.9603.9704
Jul3.9983.9983.9973.9974
Aug4.0064
Sep3.9944
Oct3.8654.0223.8654.0224
Nov4.1074
Dec4.2814
Jan4.4134
Feb4.3944
Mar4.3284.3344.3284.3344
Apr4.0794
May4.0874
Jun4.1174
Jul4.1534
Aug4.1664
Sep4.1584
Oct4.1804
Nov4.2624
Dec4.4334
Jan4.5574
Feb4.5364
Mar4.4744
Apr4.1544
May4.1664
Jun4.1944
Jul4.2264
Aug4.2394
Sep4.2344
Oct4.2594
Nov4.3443
Dec4.5004.5164.5004.5162
Jan4.6331
Feb4.6121
Mar4.5501
Apr4.2351
May4.2491
Jun4.2791
Jul4.3131
Aug4.3311
Sep4.3281
Oct4.3581
Nov4.4501
Dec4.6371
Jan4.7501
Feb4.7291
Mar4.6681
Apr4.3431
May4.3601
Jun4.3891
Jul4.4221
Aug4.4481
Sep4.4451
Oct4.4781
Nov4.5681
Dec4.7521
Jan4.8591
Feb4.8361
Mar4.7691
Apr4.4391
May4.4621
Jun4.4921
Jul4.5291
Aug4.5591
Sep4.5561
Oct4.5911
Nov4.6811
Dec4.8691
Jan4.9711
Feb4.9481
Mar4.8781
Apr4.5431
May4.5381
Jun4.5681
Jul4.6061
Aug4.6481
Sep4.6581
Oct4.7031
Nov4.7901
Dec4.9781
Jan5.0781
Feb5.0471
Mar4.9651
Apr4.6201
May4.6081
Jun4.6381
Jul4.6791
Aug4.7181
Sep4.7281
Oct4.7801
Nov4.8701
Dec5.0601
Jan5.1551
Feb5.1241
Mar5.0421
Apr4.6776
May4.6626
Jun4.6946
Jul4.7396
Aug4.7816
Sep4.7946
Oct4.8546
Nov4.9446
Dec5.1396
Jan5.2346
Feb5.1996
Mar5.1146
Apr4.7296
May4.7146
Jun4.7526
Jul4.8006
Aug4.8446
Sep4.8596
Oct4.9216
Nov5.0266
Dec5.2366
Jan5.3466
Feb5.3096
Mar5.2216
Apr4.8316
May4.8166
Jun4.8546
Jul4.9026
Aug4.9466
Sep4.9616
Oct5.0236
Nov5.1436
Dec5.3736
Est. sales 297,050. Wed.'s sales 224,049
Wed.'s open int 942,298

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast