BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov	92.89	93.54	92.05	92.53	—.27
Dec	92.17	92.75	91.33	91.78	—.29
Jan	91.60	92.17	90.84	91.30	—.23
Feb	91.14	91.70	90.45	90.92	—.18
Mar	90.84	91.31	90.10	90.63	—.15
Apr	90.48	91.05	89.98	90.38	—.13
May	90.16	90.85	89.84	90.19	—.16
Jun	90.08	90.84	89.50	90.02	—.20
Jul	89.71	90.44	89.41	89.80	—.23
Aug	89.72	90.09	89.24	89.62	—.24
Sep	89.42	89.90	89.35	89.51	—.23
Oct	89.60	89.68	89.43	89.43	—.22
Nov	89.37	—.21
Dec	89.48	89.80	88.85	89.31	—.20
Jan	89.15	—.19
Feb	88.99	—.18
Mar	88.82	—.18
Apr	88.66	—.17
May	88.54	—.17
Jun	88.38	88.77	88.16	88.47	—.17
Jul	88.29	—.17
Aug	88.14	—.17
Sep	88.04	—.17
Oct	87.98	—.16
Nov	87.95	—.16
Dec	87.90	88.18	87.71	87.95	—.15
Jan	87.74	—.15
Feb	87.54	—.14
Mar	87.37	—.14
Apr	87.24	—.13
May	87.14	—.13
Jun	87.10	—.12
Jul	86.94	—.12
Aug	86.85	—.11
Sep	86.82	—.11
Oct	86.83	—.11
Nov	86.87	—.11
Dec	86.96	86.98	86.65	86.94	—.10
Jan	86.84	—.09
Feb	86.75	—.08
Mar	86.66	—.08
Apr	86.58	—.07
May	86.51	—.06
Jun	86.45	—.06
Jul	86.37	—.05
Aug	86.31	—.05
Sep	86.28	—.04
Oct	86.26	—.04
Nov	86.26	—.03
Dec	86.27	86.28	86.25	86.28	—.03
Jan	86.22	—.02
Feb	86.16	—.02
Mar	86.11	—.01
Apr	86.07
May	86.05	+.01
Jun	86.05	+.02
Jul	86.02	+.03
Aug	86.01	+.04
Sep	86.01	+.05
Oct	86.02	+.06
Nov	86.05	+.07
Dec	86.00	86.10	85.98	86.10	+.08
Jun	86.10	+.03
Dec	86.10	—.02
Jun	86.12	—.05
Dec	86.15	—.07
Jun	86.15	—.07
Dec	86.15	—.07
Est. sales 506,768.	Wed.'s sales 636,691
Wed.'s open int 1,479,119
HEATING OIL
42,000 gal, cents per gal
Oct	269.02	271.50	267.74	269.58	+.69
Nov	269.32	271.20	268.14	269.92	+.62
Dec	270.19	271.84	92.50	270.56	+.56
Jan	271.12	272.31	270.00	271.33	+.47
Feb	271.65	272.55	270.24	271.67	+.37
Mar	271.51	272.47	270.44	271.51	+.36
Apr	271.04	272.14	270.08	271.15	+.35
May	271.49	272.06	270.33	271.50	+.34
Jun	272.38	273.48	271.22	272.30	+.30
Jul	273.87	273.98	272.29	273.37	+.23
Aug	274.26	275.14	273.56	274.42	+.19
Sep	275.80	275.80	274.50	275.45	+.19
Oct	276.16	276.35	275.00	276.03	+.16
Nov	276.62	276.95	276.19	276.42	+.10
Dec	277.18	277.41	275.70	276.60	+.05
Jan	277.04	277.50	276.00	276.85	+.01
Feb	277.00	277.00	276.21	276.21	—.03
Mar	276.50	276.50	275.14	275.14	—.10
Apr	275.25	275.25	273.70	273.80	—.16
May	274.50	274.50	272.71	272.81	—.17
Jun	273.00	273.25	88.50	272.11	—.17
Jul	273.50	273.50	272.31	272.31	—.12
Aug	273.35	273.75	272.51	272.51	—.07
Sep	272.50	272.71	272.50	272.71	—.02
Oct	272.60	272.86	272.60	272.86	+.03
Nov	272.75	273.01	272.75	273.01	+.03
Dec	273.75	273.75	273.11	273.11	+.03
Jan	273.06	+.03
Feb	272.56	+.03
Mar	271.76	+.03
Apr	270.56	+.03
May	269.66	+.03
Jun	268.91	+.03
Jul	268.41	+.03
Aug	268.26	+.03
Sep	268.16	+.03
Oct	268.11	+.03
Nov	268.11	+.03
Dec	268.11	+.03
Jan	268.01	+.03
Est. sales 118,566.	Wed.'s sales 165,884
Wed.'s open int 381,555
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct	2.6766	2.7577	2.6700	2.7180	+542
Nov	2.5127	2.5586	2.5047	2.5398	+275
Dec	2.4552	2.5250	2.4382	2.4662	+144
Jan	2.4416	2.5105	2.4264	2.4515	+123
Feb	2.4441	2.4626	2.4345	2.4593	+121
Mar	2.4622	2.4804	2.4531	2.4780	+120
Apr	2.6642	2.6642	2.6380	2.6621	+125
May	2.6609	2.6631	2.6414	2.6631	+106
Jun	2.6389	2.6546	2.6312	2.6505	+85
Jul	2.6326	2.6342	2.6240	2.6320	+63
Aug	2.5906	2.6088	2.5902	2.6088	+40
Sep	2.5858	2.5858	2.5656	2.5813	+28
Oct	2.4541	+11
Nov	2.4350	2.4350	2.4296	2.4296	—	6
Dec	2.4240	2.4240	2.4018	2.4178	—	6
Jan	2.4265	2.4265	2.4196	2.4196	—	6
Feb	2.4260	—	6
Mar	2.4400	—	6
Apr	2.6075	—	6
May	2.6115	—	6
Jun	2.6015	—	6
Jul	2.5865	—	6
Aug	2.5685	—	6
Sep	2.5475	—	6
Oct	2.4165	—	6
Nov	2.3915	—	6
Dec	2.3765	—	6
Jan	2.3725	—	6
Feb	2.3745	—	6
Mar	2.3795	—	6
Apr	2.5233	—	6
May	2.5205	—	6
Jun	2.5107	—	6
Jul	2.4987	—	6
Aug	2.4837	—	6
Sep	2.4662	—	6
Est. sales 177,623.	Wed.'s sales 174,151
Wed.'s open int 295,095,	up 3,618
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct	3.895	3.974	3.823	3.971	+60
Nov	3.950	4.017	3.874	4.014	+49
Dec	4.034	4.099	3.966	4.097	+47
Jan	4.098	4.170	4.044	4.169	+43
Feb	4.082	4.156	4.044	4.155	+41
Mar	4.031	4.088	3.976	4.087	+34
Apr	3.795	3.843	3.768	3.838	+18
May	3.771	3.820	3.750	3.815	+15
Jun	3.810	3.843	3.780	3.843	+14
Jul	3.846	3.874	3.814	3.871	+11
Aug	3.850	3.881	3.823	3.881	+10
Sep	3.836	3.873	3.811	3.868	+10
Oct	3.860	3.904	3.842	3.899	+10
Nov	3.958	3.991	3.939	3.991	+	8
Dec	4.120	4.141	4.090	4.141	+	7
Jan	4.232	4.255	4.201	4.252	+	6
Feb	4.216	4.232	4.180	4.231	+	3
Mar	4.158	4.174	4.127	4.165	+	1
Apr	3.948	3.948	3.780	3.940	—	4
May	3.760	3.943	3.760	3.943	—	4
Jun	3.960	3.970	3.960	3.970	—	4
Jul	3.998	3.998	3.997	3.997	—	4
Aug	4.006	—	4
Sep	3.994	—	4
Oct	3.865	4.022	3.865	4.022	—	4
Nov	4.107	—	4
Dec	4.281	—	4
Jan	4.413	—	4
Feb	4.394	—	4
Mar	4.328	4.334	4.328	4.334	—	4
Apr	4.079	—	4
May	4.087	—	4
Jun	4.117	—	4
Jul	4.153	—	4
Aug	4.166	—	4
Sep	4.158	—	4
Oct	4.180	—	4
Nov	4.262	—	4
Dec	4.433	—	4
Jan	4.557	—	4
Feb	4.536	—	4
Mar	4.474	—	4
Apr	4.154	—	4
May	4.166	—	4
Jun	4.194	—	4
Jul	4.226	—	4
Aug	4.239	—	4
Sep	4.234	—	4
Oct	4.259	—	4
Nov	4.344	—	3
Dec	4.500	4.516	4.500	4.516	—	2
Jan	4.633	—	1
Feb	4.612	—	1
Mar	4.550	—	1
Apr	4.235	—	1
May	4.249	—	1
Jun	4.279	—	1
Jul	4.313	—	1
Aug	4.331	—	1
Sep	4.328	—	1
Oct	4.358	—	1
Nov	4.450	—	1
Dec	4.637	—	1
Jan	4.750	—	1
Feb	4.729	—	1
Mar	4.668	—	1
Apr	4.343	—	1
May	4.360	—	1
Jun	4.389	—	1
Jul	4.422	—	1
Aug	4.448	—	1
Sep	4.445	—	1
Oct	4.478	—	1
Nov	4.568	—	1
Dec	4.752	—	1
Jan	4.859	—	1
Feb	4.836	—	1
Mar	4.769	—	1
Apr	4.439	—	1
May	4.462	—	1
Jun	4.492	—	1
Jul	4.529	—	1
Aug	4.559	—	1
Sep	4.556	—	1
Oct	4.591	—	1
Nov	4.681	—	1
Dec	4.869	—	1
Jan	4.971	—	1
Feb	4.948	—	1
Mar	4.878	—	1
Apr	4.543	—	1
May	4.538	—	1
Jun	4.568	—	1
Jul	4.606	—	1
Aug	4.648	—	1
Sep	4.658	—	1
Oct	4.703	—	1
Nov	4.790	—	1
Dec	4.978	—	1
Jan	5.078	—	1
Feb	5.047	—	1
Mar	4.965	—	1
Apr	4.620	—	1
May	4.608	—	1
Jun	4.638	—	1
Jul	4.679	—	1
Aug	4.718	—	1
Sep	4.728	—	1
Oct	4.780	—	1
Nov	4.870	—	1
Dec	5.060	—	1
Jan	5.155	—	1
Feb	5.124	—	1
Mar	5.042	—	1
Apr	4.677	—	6
May	4.662	—	6
Jun	4.694	—	6
Jul	4.739	—	6
Aug	4.781	—	6
Sep	4.794	—	6
Oct	4.854	—	6
Nov	4.944	—	6
Dec	5.139	—	6
Jan	5.234	—	6
Feb	5.199	—	6
Mar	5.114	—	6
Apr	4.729	—	6
May	4.714	—	6
Jun	4.752	—	6
Jul	4.800	—	6
Aug	4.844	—	6
Sep	4.859	—	6
Oct	4.921	—	6
Nov	5.026	—	6
Dec	5.236	—	6
Jan	5.346	—	6
Feb	5.309	—	6
Mar	5.221	—	6
Apr	4.831	—	6
May	4.816	—	6
Jun	4.854	—	6
Jul	4.902	—	6
Aug	4.946	—	6
Sep	4.961	—	6
Oct	5.023	—	6
Nov	5.143	—	6
Dec	5.373	—	6
Est. sales 297,050.	Wed.'s sales 224,049
Wed.'s open int 942,298