News / 

Preclosing


Save Story
Leer en español

Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec480¼483½466¼480¼
Mar492¼495¾480492¼
May502¾504489½501
Jul508½510½496½502¼—5¾
Sep521½521½509519¾
Dec536¾536¾525535½
Mar540546¼537546¼
May545550¾545550¾
Jul547¼
Sep554¼
Dec561¾
Mar563
May571½
Jul543
Est. sales 77,246. Wed.'s sales 106,497
Wed.'s open int 410,696
CORN
5,000 bu minimum; cents per bushel
Dec329¼330¾325¼326—3½
Mar342¼343½338¼339—3¼
May350¾352346¾348—2¾
Jul358359¼353¾358
Sep365½366¼361¼365½
Dec374¾376¼371¼375½
Mar385385½381385
May392392390392
Jul397½398¼394¼397½
Sep397¼397¼394397¼
Dec398398½396398½
Jul414¾
Dec409409407¾408½
Est. sales 123,659. Wed.'s sales 190,529
Wed.'s open int 1,278,561, up 1,236
OATS
5,000 bu minimum; cents per bushel
Dec340340½334340½
Mar323325319½325
May315½319¼315319¼
Jul312½314312½314
Sep318
Dec314½
Mar314½
May314½
Jul315½
Sep315½
Jul315½
Sep315½
Est. sales 426. Wed.'s sales 530
Wed.'s open int 9,172
SOYBEANS
5,000 bu minimum; cents per bushel
Nov936941¾922½926½—10¼
Jan944¼949¾931¼934½—10¾
Mar951¼957½939952½
May959965947¼950—10
Jul965¾970½953¼956—9¾
Aug971¾972¾956¼968
Sep949½958¼949½958¼
Nov953959942945½—8¾
Jan949¾959¾948959¾
Mar955¾965¼955965¼
May971
Jul969977¾969977¾
Aug978
Sep974¾
Nov965967955964¾
Jul984¾
Nov965965961¼963¾
Est. sales 176,811. Wed.'s sales 171,232
Wed.'s open int 755,260, up 3,509

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast