Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 480¼ | 483½ | 466¼ | 480¼ | |
| Mar | 492¼ | 495¾ | 480 | 492¼ | |
| May | 502¾ | 504 | 489½ | 501 | |
| Jul | 508½ | 510½ | 496½ | 502¼ | —5¾ |
| Sep | 521½ | 521½ | 509 | 519¾ | |
| Dec | 536¾ | 536¾ | 525 | 535½ | |
| Mar | 540 | 546¼ | 537 | 546¼ | |
| May | 545 | 550¾ | 545 | 550¾ | |
| Jul | 547¼ | ||||
| Sep | 554¼ | ||||
| Dec | 561¾ | ||||
| Mar | 563 | ||||
| May | 571½ | ||||
| Jul | 543 | ||||
| Est. sales 77,246. | Wed.'s sales 106,497 | ||||
| Wed.'s open int 410,696 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 329¼ | 330¾ | 325¼ | 326 | —3½ |
| Mar | 342¼ | 343½ | 338¼ | 339 | —3¼ |
| May | 350¾ | 352 | 346¾ | 348 | —2¾ |
| Jul | 358 | 359¼ | 353¾ | 358 | |
| Sep | 365½ | 366¼ | 361¼ | 365½ | |
| Dec | 374¾ | 376¼ | 371¼ | 375½ | |
| Mar | 385 | 385½ | 381 | 385 | |
| May | 392 | 392 | 390 | 392 | |
| Jul | 397½ | 398¼ | 394¼ | 397½ | |
| Sep | 397¼ | 397¼ | 394 | 397¼ | |
| Dec | 398 | 398½ | 396 | 398½ | |
| Jul | 414¾ | ||||
| Dec | 409 | 409 | 407¾ | 408½ | |
| Est. sales 123,659. | Wed.'s sales 190,529 | ||||
| Wed.'s open int 1,278,561, | up 1,236 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 340 | 340½ | 334 | 340½ | |
| Mar | 323 | 325 | 319½ | 325 | |
| May | 315½ | 319¼ | 315 | 319¼ | |
| Jul | 312½ | 314 | 312½ | 314 | |
| Sep | 318 | ||||
| Dec | 314½ | ||||
| Mar | 314½ | ||||
| May | 314½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Est. sales 426. | Wed.'s sales 530 | ||||
| Wed.'s open int 9,172 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 936 | 941¾ | 922½ | 926½ | —10¼ |
| Jan | 944¼ | 949¾ | 931¼ | 934½ | —10¾ |
| Mar | 951¼ | 957½ | 939 | 952½ | |
| May | 959 | 965 | 947¼ | 950 | —10 |
| Jul | 965¾ | 970½ | 953¼ | 956 | —9¾ |
| Aug | 971¾ | 972¾ | 956¼ | 968 | |
| Sep | 949½ | 958¼ | 949½ | 958¼ | |
| Nov | 953 | 959 | 942 | 945½ | —8¾ |
| Jan | 949¾ | 959¾ | 948 | 959¾ | |
| Mar | 955¾ | 965¼ | 955 | 965¼ | |
| May | 971 | ||||
| Jul | 969 | 977¾ | 969 | 977¾ | |
| Aug | 978 | ||||
| Sep | 974¾ | ||||
| Nov | 965 | 967 | 955 | 964¾ | |
| Jul | 984¾ | ||||
| Nov | 965 | 965 | 961¼ | 963¾ | |
| Est. sales 176,811. | Wed.'s sales 171,232 | ||||
| Wed.'s open int 755,260, | up 3,509 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
