News / 

BC-Merc Table

By The Associated Press | Posted - Sep. 24, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct155.10155.60154.70155.32—.13
Dec158.37159.22158.02158.77+.05
Feb159.55160.25159.00159.50—.40
Apr159.32159.97158.62159.85+.18
Jun151.12151.97150.45151.82+.27
Aug149.47150.02148.77149.65+.03
Oct150.60151.27150.47151.15+.25
Dec151.10151.72150.90151.30+.13
Feb150.45151.25150.45151.25+.05
Est. sales 75,799. Tue.'s sales 34,430
Tue.'s open int 312,416
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep230.82231.12230.40231.07+.17
Oct229.62230.67228.87230.40+.25
Nov228.00229.35227.05228.80+.28
Jan221.80223.22220.80222.75+.58
Mar220.00221.25218.85220.80+.45
Apr218.60220.70218.60220.70+.70
May219.50220.55218.47220.40+.90
Aug219.90220.97219.20220.50+.50
Est. sales 14,299. Tue.'s sales 8,715
Tue.'s open int 45,990, up 16
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct108.15108.67107.15107.45—.42
Dec95.3596.2594.8795.20—.05
Feb91.3591.9790.9090.95—.10
Apr90.8591.9590.7291.50+.50
May91.5091.7090.8090.80
Jun93.9594.4793.7594.07
Jul92.1592.5291.8092.00+.48
Aug89.7590.2789.3089.60
Oct76.6577.0076.3576.50—.70
Dec73.7573.7573.4073.50—.25
Feb74.50
Est. sales 66,126. Tue.'s sales 35,525
Tue.'s open int 241,522, up 263
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast