Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 473½ | 484½ | 473½ | 483 | +7 |
| Mar | 486¼ | 495¾ | 485¼ | 488¼ | |
| May | 496 | 503¾ | 494 | 496¾ | |
| Jul | 502 | 510¾ | 502 | 504¾ | |
| Sep | 517 | 521¼ | 516 | 517½ | |
| Dec | 533½ | 537¼ | 533½ | 534½ | |
| Mar | 545½ | ||||
| May | 550 | ||||
| Jul | 546¾ | ||||
| Sep | 553¾ | ||||
| Dec | 562 | ||||
| Mar | 563¼ | ||||
| May | 571¾ | ||||
| Jul | 543¼ | ||||
| Est. sales 79,987. | Tue.'s sales 163,290 | ||||
| Tue.'s open int 415,904, | up 1,817 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 325½ | 329½ | 324¾ | 329 | +3½ |
| Mar | 338 | 342 | 337½ | 341½ | +3¼ |
| May | 346¾ | 350½ | 346 | 346¾ | |
| Jul | 354 | 357¾ | 353¼ | 354 | |
| Sep | 361¾ | 365¼ | 361 | 361½ | |
| Dec | 372½ | 375¼ | 371½ | 374½ | +2¼ |
| Mar | 382 | 384¼ | 382 | 382 | |
| May | 389¼ | 391¼ | 389¼ | 389¼ | |
| Jul | 395 | 397 | 395 | 395 | |
| Sep | 394 | 394 | 394 | 394 | |
| Dec | 395 | 398¼ | 395 | 396¼ | |
| Jul | 414 | 414¼ | 414 | 414¼ | |
| Dec | 407¼ | 409 | 407¼ | 408¼ | |
| Est. sales 140,951. | Tue.'s sales 357,436 | ||||
| Tue.'s open int 1,277,325 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 332¼ | 342½ | 330¾ | 332¾ | |
| Mar | 319 | 325¾ | 319 | 320¼ | |
| May | 318 | 318 | 314¼ | 314¼ | |
| Jul | 311¼ | ||||
| Sep | 315½ | ||||
| Dec | 313¼ | ||||
| Mar | 313¼ | ||||
| May | 313¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Est. sales 460. | Tue.'s sales 1,196 | ||||
| Tue.'s open int 9,361 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 935 | 942 | 934¼ | 938½ | +2¼ |
| Jan | 943 | 949¼ | 941¾ | 947 | +3¼ |
| Mar | 950 | 956¼ | 949 | 954¼ | +3¼ |
| May | 957 | 963¼ | 956 | 958 | |
| Jul | 962¼ | 968¾ | 961¼ | 963½ | |
| Aug | 968½ | 971 | 964 | 966 | |
| Sep | 960 | 960 | 956¼ | 956¼ | |
| Nov | 949½ | 956¾ | 948½ | 954¼ | +2 |
| Jan | 958½ | 959¼ | 955 | 957½ | |
| Mar | 962 | 964½ | 962 | 963 | |
| May | 968¾ | ||||
| Jul | 975 | 975½ | 975 | 975½ | |
| Aug | 976¼ | ||||
| Sep | 973½ | ||||
| Nov | 965 | 965 | 960 | 964¾ | |
| Jul | 984¾ | ||||
| Nov | 961¼ | 966 | 961¼ | 966 | |
| Est. sales 148,407. | Tue.'s sales 272,761 | ||||
| Tue.'s open int 751,751, | up 216 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
