Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 473½ | 484½ | 473½ | 476 | ||
| Mar | 486¼ | 495¾ | 485¼ | 488¼ | ||
| May | 496 | 503¾ | 494 | 496¾ | ||
| Jul | 502 | 510¾ | 502 | 504¾ | ||
| Sep | 517 | 521¼ | 516 | 517½ | ||
| Dec | 533½ | 537¼ | 533½ | 534½ | ||
| Mar | 545½ | |||||
| May | 550 | |||||
| Jul | 546¾ | |||||
| Sep | 553¾ | |||||
| Dec | 562 | |||||
| Mar | 563¼ | |||||
| May | 571¾ | |||||
| Jul | 543¼ | |||||
| Est. sales 30,541. | Tue.'s sales 163,290 | |||||
| Tue.'s open int 415,904, | up 1,817 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 325½ | 328½ | 324¾ | 327½ | +2 | |
| Mar | 338 | 341 | 337½ | 339½ | +1¼ | |
| May | 346¾ | 349½ | 346 | 346¾ | ||
| Jul | 354 | 356¾ | 353¼ | 354 | ||
| Sep | 361¾ | 364¼ | 361 | 361½ | ||
| Dec | 372½ | 375 | 371½ | 372¼ | ||
| Mar | 382 | 383¼ | 382 | 382 | ||
| May | 389¼ | 389¼ | 389¼ | 389¼ | ||
| Jul | 395 | 397 | 395 | 395 | ||
| Sep | 394 | 394 | 394 | 394 | ||
| Dec | 395 | 397½ | 395 | 396¼ | ||
| Jul | 414 | 414¼ | 414 | 414¼ | ||
| Dec | 407¼ | 408¼ | 407¼ | 408¼ | ||
| Est. sales 71,157. | Tue.'s sales 357,436 | |||||
| Tue.'s open int 1,277,325 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 332¼ | 338 | 330¾ | 332¾ | ||
| Mar | 319 | 323¾ | 319 | 320¼ | ||
| May | 314¼ | |||||
| Jul | 311¼ | |||||
| Sep | 315½ | |||||
| Dec | 313¼ | |||||
| Mar | 313¼ | |||||
| May | 313¼ | |||||
| Jul | 314¼ | |||||
| Sep | 314¼ | |||||
| Jul | 314¼ | |||||
| Sep | 314¼ | |||||
| Est. sales 192. | Tue.'s sales 1,196 | |||||
| Tue.'s open int 9,361 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 935 | 940¾ | 934¼ | 936 | — | ¼ |
| Jan | 943 | 947¾ | 941¾ | 943¾ | ||
| Mar | 950 | 955 | 949 | 951 | ||
| May | 957 | 961½ | 956 | 958 | ||
| Jul | 962¼ | 967 | 961¼ | 963½ | ||
| Aug | 968½ | 969¼ | 964 | 966 | ||
| Sep | 956¼ | |||||
| Nov | 949½ | 955 | 948½ | 952¼ | ||
| Jan | 958½ | 958½ | 955 | 957½ | ||
| Mar | 962 | 963 | 962 | 963 | ||
| May | 968¾ | |||||
| Jul | 975 | 975½ | 975 | 975½ | ||
| Aug | 976¼ | |||||
| Sep | 973½ | |||||
| Nov | 965 | 965 | 960 | 964¾ | ||
| Jul | 984¾ | |||||
| Nov | 961¼ | 966 | 961¼ | 966 | ||
| Est. sales 57,136. | Tue.'s sales 272,761 | |||||
| Tue.'s open int 751,751, | up 216 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.23 | 32.72 | 32.20 | 32.65 | +.42 | |
| Dec | 32.33 | 32.83 | 32.27 | 32.80 | +.48 | |
| Jan | 32.60 | 33.08 | 32.55 | 33.05 | +.46 | |
| Mar | 32.86 | 33.37 | 32.83 | 33.30 | +.44 | |
| May | 33.12 | 33.57 | 33.04 | 33.45 | +.41 | |
| Jul | 33.25 | 33.70 | 33.17 | 33.17 | ||
| Aug | 33.32 | 33.76 | 33.23 | 33.23 | ||
| Sep | 33.56 | 33.80 | 33.25 | 33.25 | ||
| Oct | 33.21 | |||||
| Dec | 33.35 | 33.80 | 33.27 | 33.27 | ||
| Jan | 33.48 | |||||
| Mar | 33.71 | |||||
| May | 33.97 | |||||
| Jul | 34.17 | |||||
| Aug | 34.15 | |||||
| Sep | 34.14 | |||||
| Oct | 34.09 | |||||
| Dec | 34.04 | |||||
| Jul | 34.04 | |||||
| Oct | 34.04 | |||||
| Dec | 34.04 | |||||
| Est. sales 33,065. | Tue.'s sales 178,223 | |||||
| Tue.'s open int 385,420, | up 6,897 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 317.20 | 318.10 | 315.10 | 317.10 | ||
| Dec | 308.70 | 309.60 | 307.00 | 308.60 | —.30 | |
| Jan | 306.30 | 306.90 | 304.80 | 306.30 | ||
| Mar | 305.10 | 305.40 | 303.10 | 304.40 | —.70 | |
| May | 305.60 | 306.20 | 303.30 | 304.70 | —.90 | |
| Jul | 307.30 | 307.50 | 305.00 | 306.30 | —1.00 | |
| Aug | 308.20 | 308.30 | 305.90 | 307.10 | —1.10 | |
| Sep | 308.00 | 308.30 | 306.10 | 307.50 | —.50 | |
| Oct | 306.00 | 306.80 | 303.90 | 305.30 | —.40 | |
| Dec | 306.10 | 307.00 | 303.80 | 305.30 | —1.00 | |
| Jan | 305.50 | 307.00 | 305.50 | 307.00 | ||
| Mar | 308.40 | |||||
| May | 309.60 | |||||
| Jul | 310.60 | |||||
| Aug | 310.90 | |||||
| Sep | 310.90 | |||||
| Oct | 310.90 | |||||
| Dec | 306.80 | |||||
| Jul | 306.80 | |||||
| Oct | 306.80 | |||||
| Dec | 306.80 | |||||
| Est. sales 26,155. | Tue.'s sales 134,664 | |||||
| Tue.'s open int 342,573 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
