Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.47 | 155.90 | 154.50 | 155.45 | —.05 |
| Dec | 158.80 | 159.15 | 157.82 | 158.72 | +.07 |
| Feb | 160.40 | 160.45 | 159.47 | 159.90 | —.70 |
| Apr | 159.55 | 159.80 | 158.85 | 159.67 | —.33 |
| Jun | 151.42 | 151.77 | 150.77 | 151.55 | —.20 |
| Aug | 148.85 | 149.75 | 148.77 | 149.62 | +.22 |
| Oct | 150.32 | 151.00 | 150.25 | 150.90 | +.30 |
| Dec | 150.40 | 151.22 | 150.40 | 151.17 | +.12 |
| Feb | 150.95 | 151.20 | 150.65 | 151.20 | |
| Est. sales 59,948. | Mon.'s sales 34,505 | ||||
| Mon.'s open int 314,267 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 230.07 | 231.10 | 230.07 | 230.90 | +.60 |
| Oct | 229.17 | 230.52 | 228.40 | 230.15 | +.88 |
| Nov | 227.27 | 228.87 | 226.75 | 228.52 | +1.10 |
| Jan | 221.50 | 222.90 | 220.90 | 222.17 | +.42 |
| Mar | 219.37 | 220.80 | 218.90 | 220.35 | +.80 |
| Apr | 219.50 | 220.32 | 219.32 | 220.00 | +.50 |
| May | 219.00 | 220.05 | 218.85 | 219.50 | +.40 |
| Aug | 219.40 | 220.40 | 219.40 | 220.00 | +.50 |
| Est. sales 15,836. | Mon.'s sales 7,033 | ||||
| Mon.'s open int 45,974, | up 219 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 107.27 | 108.67 | 106.07 | 107.87 | +.57 |
| Dec | 95.40 | 96.30 | 93.80 | 95.25 | —.45 |
| Feb | 91.45 | 92.22 | 90.05 | 91.05 | —.80 |
| Apr | 89.97 | 91.27 | 89.10 | 91.00 | +.40 |
| May | 90.45 | 91.07 | 90.45 | 90.80 | —.20 |
| Jun | 93.57 | 94.27 | 92.72 | 94.07 | +.05 |
| Jul | 91.15 | 92.17 | 91.00 | 91.52 | +.02 |
| Aug | 88.70 | 89.80 | 88.70 | 89.60 | +.15 |
| Oct | 76.50 | 77.20 | 76.30 | 77.20 | |
| Dec | 74.00 | 74.50 | 73.70 | 73.75 | —.25 |
| Feb | 74.50 | ||||
| Est. sales 65,440. | Mon.'s sales 24,280 | ||||
| Mon.'s open int 241,259, | up 1,208 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
