Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Nov | 90.70 | 91.96 | 90.58 | 91.56 | +.69 | |
| Dec | 90.21 | 91.42 | 90.04 | 90.91 | +.57 | |
| Jan | 90.04 | 91.04 | 89.95 | 90.56 | +.45 | |
| Feb | 89.94 | 90.75 | 89.85 | 90.34 | +.36 | |
| Mar | 89.82 | 90.50 | 89.73 | 90.18 | +.30 | |
| Apr | 89.65 | 90.31 | 89.59 | 90.02 | +.26 | |
| May | 89.93 | 90.20 | 89.70 | 89.92 | +.23 | |
| Jun | 89.60 | 90.21 | 89.29 | 89.84 | +.21 | |
| Jul | 89.59 | 89.99 | 89.21 | 89.69 | +.20 | |
| Aug | 89.78 | 89.78 | 89.33 | 89.54 | +.18 | |
| Sep | 89.27 | 89.51 | 89.23 | 89.44 | +.17 | |
| Oct | 89.38 | +.16 | ||||
| Nov | 89.34 | +.15 | ||||
| Dec | 89.07 | 89.67 | 88.78 | 89.30 | +.14 | |
| Jan | 89.16 | 89.16 | 89.15 | 89.15 | +.13 | |
| Feb | 89.01 | +.12 | ||||
| Mar | 88.85 | 88.87 | 88.85 | 88.87 | +.11 | |
| Apr | 88.72 | +.09 | ||||
| May | 88.62 | +.07 | ||||
| Jun | 88.37 | 88.75 | 88.37 | 88.58 | +.06 | |
| Jul | 88.43 | +.05 | ||||
| Aug | 88.31 | +.03 | ||||
| Sep | 88.25 | 88.25 | 88.23 | 88.23 | +.01 | |
| Oct | 88.10 | 88.19 | 88.10 | 88.19 | ||
| Nov | 88.20 | 88.20 | 88.19 | 88.19 | —.01 | |
| Dec | 88.42 | 88.51 | 87.91 | 88.20 | —.02 | |
| Jan | 88.01 | 88.01 | 88.01 | 88.01 | —.03 | |
| Feb | 87.71 | 87.82 | 87.69 | 87.82 | —.04 | |
| Mar | 87.67 | —.05 | ||||
| Apr | 87.55 | —.07 | ||||
| May | 87.47 | —.09 | ||||
| Jun | 87.73 | 87.73 | 87.44 | 87.44 | —.11 | |
| Jul | 87.29 | —.13 | ||||
| Aug | 87.20 | —.15 | ||||
| Sep | 87.18 | —.17 | ||||
| Oct | 87.20 | —.18 | ||||
| Nov | 87.25 | —.20 | ||||
| Dec | 87.40 | 87.49 | 87.30 | 87.32 | —.21 | |
| Jan | 87.22 | —.22 | ||||
| Feb | 87.13 | —.23 | ||||
| Mar | 87.04 | —.25 | ||||
| Apr | 86.96 | —.26 | ||||
| May | 86.89 | —.27 | ||||
| Jun | 86.83 | —.28 | ||||
| Jul | 86.75 | —.29 | ||||
| Aug | 86.70 | —.30 | ||||
| Sep | 86.67 | —.32 | ||||
| Oct | 86.66 | —.33 | ||||
| Nov | 86.66 | —.34 | ||||
| Dec | 86.75 | 86.80 | 86.60 | 86.68 | —.35 | |
| Jan | 86.62 | —.35 | ||||
| Feb | 86.56 | —.36 | ||||
| Mar | 86.51 | —.36 | ||||
| Apr | 86.46 | —.37 | ||||
| May | 86.43 | —.38 | ||||
| Jun | 86.42 | —.38 | ||||
| Jul | 86.39 | —.38 | ||||
| Aug | 86.37 | —.39 | ||||
| Sep | 86.36 | —.40 | ||||
| Oct | 86.37 | —.40 | ||||
| Nov | 86.39 | —.40 | ||||
| Dec | 86.65 | 86.65 | 86.43 | 86.43 | —.40 | |
| Jun | 86.48 | —.38 | ||||
| Dec | 86.65 | 86.66 | 86.50 | 86.53 | —.36 | |
| Jun | 86.58 | —.32 | ||||
| Dec | 86.63 | —.29 | ||||
| Jun | 86.63 | —.29 | ||||
| Dec | 86.63 | —.29 | ||||
| Est. sales 417,895. | Mon.'s sales 432,299 | |||||
| Mon.'s open int 1,479,467, | up 853 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 268.67 | 269.79 | 267.47 | 268.32 | —.39 | |
| Nov | 269.25 | 270.38 | 268.04 | 268.86 | —.43 | |
| Dec | 269.89 | 271.21 | 268.86 | 269.62 | —.48 | |
| Jan | 271.33 | 272.17 | 269.94 | 270.53 | —.58 | |
| Feb | 272.67 | 272.67 | 270.34 | 271.06 | —.55 | |
| Mar | 272.29 | 272.47 | 270.31 | 270.94 | —.42 | |
| Apr | 271.34 | 271.38 | 269.79 | 270.53 | —.28 | |
| May | 271.73 | 271.89 | 269.96 | 270.79 | —.18 | |
| Jun | 272.21 | 272.58 | 270.68 | 271.54 | —.07 | |
| Jul | 273.27 | 273.27 | 271.79 | 272.69 | —.06 | |
| Aug | 273.26 | 273.81 | 273.26 | 273.80 | —.06 | |
| Sep | 274.24 | 275.00 | 273.90 | 274.85 | —.04 | |
| Oct | 274.62 | 275.65 | 274.62 | 275.48 | —.11 | |
| Nov | 276.10 | 276.10 | 275.96 | 275.96 | —.09 | |
| Dec | 276.50 | 276.58 | 275.53 | 276.23 | —.05 | |
| Jan | 276.65 | 276.65 | 276.55 | 276.55 | —.03 | |
| Feb | 275.94 | —.04 | ||||
| Mar | 274.94 | —.04 | ||||
| Apr | 274.53 | 274.53 | 273.66 | 273.66 | —.02 | |
| May | 272.68 | +.05 | ||||
| Jun | 272.27 | 272.48 | 271.98 | 271.98 | +.10 | |
| Jul | 272.18 | +.10 | ||||
| Aug | 272.38 | +.10 | ||||
| Sep | 272.58 | +.15 | ||||
| Oct | 272.73 | +.20 | ||||
| Nov | 272.88 | +.25 | ||||
| Dec | 272.98 | +.30 | ||||
| Jan | 272.93 | +.30 | ||||
| Feb | 272.43 | +.30 | ||||
| Mar | 271.63 | +.30 | ||||
| Apr | 270.43 | +.30 | ||||
| May | 269.53 | +.30 | ||||
| Jun | 268.78 | +.30 | ||||
| Jul | 268.28 | +.30 | ||||
| Aug | 268.13 | +.30 | ||||
| Sep | 268.03 | +.30 | ||||
| Oct | 267.98 | +.30 | ||||
| Nov | 267.98 | +.30 | ||||
| Dec | 267.98 | +.30 | ||||
| Jan | 267.88 | +.30 | ||||
| Est. sales 120,395. | Mon.'s sales 150,063 | |||||
| Mon.'s open int 383,119, | up 6,116 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.5829 | 2.6343 | 2.5800 | 2.6287 | +440 | |
| Nov | 2.4855 | 2.5179 | 2.4850 | 2.5040 | +139 | |
| Dec | 2.4439 | 2.4691 | 2.4375 | 2.4531 | +68 | |
| Jan | 2.4426 | 2.4558 | 2.4269 | 2.4408 | +55 | |
| Feb | 2.4554 | 2.4554 | 2.4361 | 2.4493 | +54 | |
| Mar | 2.4611 | 2.4762 | 2.4547 | 2.4674 | +54 | |
| Apr | 2.6539 | 2.6563 | 2.6414 | 2.6492 | +54 | |
| May | 2.6564 | 2.6564 | 2.6467 | 2.6526 | +48 | |
| Jun | 2.6389 | 2.6486 | 2.6295 | 2.6412 | +45 | |
| Jul | 2.6235 | 2.6250 | 2.6201 | 2.6250 | +35 | |
| Aug | 2.6040 | +19 | ||||
| Sep | 2.5731 | 2.5790 | 2.5717 | 2.5790 | + | 8 |
| Oct | 2.4453 | 2.4538 | 2.4437 | 2.4517 | + | 6 |
| Nov | 2.4280 | — | 2 | |||
| Dec | 2.4203 | 2.4225 | 2.4059 | 2.4152 | — | 10 |
| Jan | 2.4158 | — | 14 | |||
| Feb | 2.4222 | — | 14 | |||
| Mar | 2.4362 | — | 14 | |||
| Apr | 2.6037 | — | 14 | |||
| May | 2.6077 | — | 14 | |||
| Jun | 2.5977 | — | 14 | |||
| Jul | 2.5822 | — | 14 | |||
| Aug | 2.5637 | — | 14 | |||
| Sep | 2.5419 | — | 14 | |||
| Oct | 2.4101 | — | 14 | |||
| Nov | 2.3851 | — | 14 | |||
| Dec | 2.3701 | — | 14 | |||
| Jan | 2.3661 | — | 14 | |||
| Feb | 2.3681 | — | 14 | |||
| Mar | 2.3731 | — | 14 | |||
| Apr | 2.5169 | — | 14 | |||
| May | 2.5141 | — | 14 | |||
| Jun | 2.5043 | — | 14 | |||
| Jul | 2.4923 | — | 14 | |||
| Aug | 2.4773 | — | 14 | |||
| Sep | 2.4598 | — | 14 | |||
| Est. sales 167,244. | Mon.'s sales 178,999 | |||||
| Mon.'s open int 286,906 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.852 | 3.903 | 3.813 | 3.816 | — | 34 |
| Nov | 3.907 | 3.959 | 3.865 | 3.869 | — | 39 |
| Dec | 3.988 | 4.042 | 3.957 | 3.960 | — | 34 |
| Jan | 4.064 | 4.112 | 4.035 | 4.037 | — | 31 |
| Feb | 4.043 | 4.101 | 4.024 | 4.027 | — | 32 |
| Mar | 3.986 | 4.044 | 3.969 | 3.973 | — | 32 |
| Apr | 3.800 | 3.828 | 3.770 | 3.774 | — | 22 |
| May | 3.810 | 3.811 | 3.755 | 3.758 | — | 22 |
| Jun | 3.830 | 3.832 | 3.785 | 3.787 | — | 19 |
| Jul | 3.860 | 3.862 | 3.815 | 3.818 | — | 18 |
| Aug | 3.861 | 3.865 | 3.828 | 3.829 | — | 18 |
| Sep | 3.846 | 3.853 | 3.815 | 3.816 | — | 18 |
| Oct | 3.870 | 3.897 | 3.845 | 3.849 | — | 18 |
| Nov | 3.993 | 3.995 | 3.946 | 3.946 | — | 17 |
| Dec | 4.145 | 4.145 | 4.098 | 4.098 | — | 17 |
| Jan | 4.239 | 4.240 | 4.211 | 4.213 | — | 16 |
| Feb | 4.221 | 4.221 | 4.195 | 4.195 | — | 16 |
| Mar | 4.180 | 4.180 | 4.133 | 4.133 | — | 16 |
| Apr | 3.943 | 3.950 | 3.921 | 3.921 | — | 15 |
| May | 3.950 | 3.950 | 3.924 | 3.924 | — | 15 |
| Jun | 3.976 | 3.976 | 3.951 | 3.951 | — | 15 |
| Jul | 3.998 | 3.998 | 3.978 | 3.978 | — | 15 |
| Aug | 4.010 | 4.010 | 3.987 | 3.987 | — | 15 |
| Sep | 4.000 | 4.000 | 3.975 | 3.975 | — | 15 |
| Oct | 4.025 | 4.025 | 4.003 | 4.003 | — | 15 |
| Nov | 4.090 | 4.090 | 4.088 | 4.088 | — | 15 |
| Dec | 4.262 | — | 15 | |||
| Jan | 4.394 | — | 15 | |||
| Feb | 4.375 | — | 16 | |||
| Mar | 4.315 | — | 17 | |||
| Apr | 4.070 | 4.070 | 4.060 | 4.060 | — | 17 |
| May | 4.068 | — | 17 | |||
| Jun | 4.098 | — | 17 | |||
| Jul | 4.134 | — | 17 | |||
| Aug | 4.147 | — | 17 | |||
| Sep | 4.139 | — | 17 | |||
| Oct | 4.161 | — | 17 | |||
| Nov | 4.243 | — | 17 | |||
| Dec | 4.414 | — | 17 | |||
| Jan | 4.538 | — | 17 | |||
| Feb | 4.517 | — | 17 | |||
| Mar | 4.455 | — | 17 | |||
| Apr | 4.130 | — | 17 | |||
| May | 4.142 | — | 17 | |||
| Jun | 4.170 | — | 17 | |||
| Jul | 4.202 | — | 17 | |||
| Aug | 4.215 | — | 17 | |||
| Sep | 4.210 | — | 17 | |||
| Oct | 4.235 | — | 17 | |||
| Nov | 4.319 | — | 17 | |||
| Dec | 4.490 | — | 17 | |||
| Jan | 4.606 | — | 17 | |||
| Feb | 4.585 | — | 17 | |||
| Mar | 4.523 | — | 17 | |||
| Apr | 4.203 | — | 17 | |||
| May | 4.217 | — | 17 | |||
| Jun | 4.247 | — | 17 | |||
| Jul | 4.281 | — | 17 | |||
| Aug | 4.299 | — | 13 | |||
| Sep | 4.296 | — | 13 | |||
| Oct | 4.326 | — | 12 | |||
| Nov | 4.419 | — | 11 | |||
| Dec | 4.607 | — | 10 | |||
| Jan | 4.721 | — | 9 | |||
| Feb | 4.700 | — | 8 | |||
| Mar | 4.639 | — | 6 | |||
| Apr | 4.319 | — | 6 | |||
| May | 4.336 | — | 6 | |||
| Jun | 4.365 | — | 6 | |||
| Jul | 4.398 | — | 6 | |||
| Aug | 4.424 | — | 6 | |||
| Sep | 4.421 | — | 6 | |||
| Oct | 4.454 | — | 6 | |||
| Nov | 4.545 | — | 4 | |||
| Dec | 4.730 | — | 2 | |||
| Jan | 4.838 | |||||
| Feb | 4.815 | |||||
| Mar | 4.750 | + | 2 | |||
| Apr | 4.430 | + | 7 | |||
| May | 4.453 | + | 7 | |||
| Jun | 4.483 | + | 7 | |||
| Jul | 4.520 | + | 7 | |||
| Aug | 4.550 | + | 7 | |||
| Sep | 4.547 | + | 7 | |||
| Oct | 4.582 | + | 7 | |||
| Nov | 4.672 | + | 8 | |||
| Dec | 4.862 | + | 9 | |||
| Jan | 4.964 | +10 | ||||
| Feb | 4.941 | +10 | ||||
| Mar | 4.873 | +10 | ||||
| Apr | 4.548 | +10 | ||||
| May | 4.543 | +10 | ||||
| Jun | 4.573 | +10 | ||||
| Jul | 4.611 | +10 | ||||
| Aug | 4.653 | +10 | ||||
| Sep | 4.663 | +10 | ||||
| Oct | 4.708 | +10 | ||||
| Nov | 4.795 | +10 | ||||
| Dec | 4.985 | +10 | ||||
| Jan | 5.085 | +10 | ||||
| Feb | 5.054 | +10 | ||||
| Mar | 4.972 | +10 | ||||
| Apr | 4.627 | +10 | ||||
| May | 4.615 | +10 | ||||
| Jun | 4.645 | +10 | ||||
| Jul | 4.686 | +10 | ||||
| Aug | 4.725 | +10 | ||||
| Sep | 4.735 | +10 | ||||
| Oct | 4.787 | +10 | ||||
| Nov | 4.877 | +10 | ||||
| Dec | 5.067 | +10 | ||||
| Jan | 5.162 | +10 | ||||
| Feb | 5.131 | +10 | ||||
| Mar | 5.049 | +10 | ||||
| Apr | 4.689 | +10 | ||||
| May | 4.674 | +10 | ||||
| Jun | 4.706 | +10 | ||||
| Jul | 4.751 | +10 | ||||
| Aug | 4.793 | +10 | ||||
| Sep | 4.806 | +10 | ||||
| Oct | 4.866 | +10 | ||||
| Nov | 4.956 | +10 | ||||
| Dec | 5.151 | +10 | ||||
| Jan | 5.246 | +10 | ||||
| Feb | 5.211 | +10 | ||||
| Mar | 5.126 | +10 | ||||
| Apr | 4.741 | +10 | ||||
| May | 4.726 | +10 | ||||
| Jun | 4.764 | +10 | ||||
| Jul | 4.812 | +10 | ||||
| Aug | 4.856 | +10 | ||||
| Sep | 4.871 | +10 | ||||
| Oct | 4.933 | +10 | ||||
| Nov | 5.038 | +10 | ||||
| Dec | 5.248 | +10 | ||||
| Jan | 5.358 | +10 | ||||
| Feb | 5.321 | +10 | ||||
| Mar | 5.233 | +10 | ||||
| Apr | 4.843 | +10 | ||||
| May | 4.828 | +10 | ||||
| Jun | 4.866 | +10 | ||||
| Jul | 4.914 | +10 | ||||
| Aug | 4.958 | +10 | ||||
| Sep | 4.973 | +10 | ||||
| Oct | 5.035 | +10 | ||||
| Nov | 5.155 | +10 | ||||
| Dec | 5.385 | +10 | ||||
| Est. sales 203,090. | Mon.'s sales 238,660 | |||||
| Mon.'s open int 955,652 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
