News / 

BC-OILS

By The Associated Press | Posted - Sep. 23, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov90.7091.9690.5891.56+.69
Dec90.2191.4290.0490.91+.57
Jan90.0491.0489.9590.56+.45
Feb89.9490.7589.8590.34+.36
Mar89.8290.5089.7390.18+.30
Apr89.6590.3189.5990.02+.26
May89.9390.2089.7089.92+.23
Jun89.6090.2189.2989.84+.21
Jul89.5989.9989.2189.69+.20
Aug89.7889.7889.3389.54+.18
Sep89.2789.5189.2389.44+.17
Oct89.38+.16
Nov89.34+.15
Dec89.0789.6788.7889.30+.14
Jan89.1689.1689.1589.15+.13
Feb89.01+.12
Mar88.8588.8788.8588.87+.11
Apr88.72+.09
May88.62+.07
Jun88.3788.7588.3788.58+.06
Jul88.43+.05
Aug88.31+.03
Sep88.2588.2588.2388.23+.01
Oct88.1088.1988.1088.19
Nov88.2088.2088.1988.19—.01
Dec88.4288.5187.9188.20—.02
Jan88.0188.0188.0188.01—.03
Feb87.7187.8287.6987.82—.04
Mar87.67—.05
Apr87.55—.07
May87.47—.09
Jun87.7387.7387.4487.44—.11
Jul87.29—.13
Aug87.20—.15
Sep87.18—.17
Oct87.20—.18
Nov87.25—.20
Dec87.4087.4987.3087.32—.21
Jan87.22—.22
Feb87.13—.23
Mar87.04—.25
Apr86.96—.26
May86.89—.27
Jun86.83—.28
Jul86.75—.29
Aug86.70—.30
Sep86.67—.32
Oct86.66—.33
Nov86.66—.34
Dec86.7586.8086.6086.68—.35
Jan86.62—.35
Feb86.56—.36
Mar86.51—.36
Apr86.46—.37
May86.43—.38
Jun86.42—.38
Jul86.39—.38
Aug86.37—.39
Sep86.36—.40
Oct86.37—.40
Nov86.39—.40
Dec86.6586.6586.4386.43—.40
Jun86.48—.38
Dec86.6586.6686.5086.53—.36
Jun86.58—.32
Dec86.63—.29
Jun86.63—.29
Dec86.63—.29
Est. sales 417,895. Mon.'s sales 432,299
Mon.'s open int 1,479,467, up 853
HEATING OIL
42,000 gal, cents per gal
Oct268.67269.79267.47268.32—.39
Nov269.25270.38268.04268.86—.43
Dec269.89271.21268.86269.62—.48
Jan271.33272.17269.94270.53—.58
Feb272.67272.67270.34271.06—.55
Mar272.29272.47270.31270.94—.42
Apr271.34271.38269.79270.53—.28
May271.73271.89269.96270.79—.18
Jun272.21272.58270.68271.54—.07
Jul273.27273.27271.79272.69—.06
Aug273.26273.81273.26273.80—.06
Sep274.24275.00273.90274.85—.04
Oct274.62275.65274.62275.48—.11
Nov276.10276.10275.96275.96—.09
Dec276.50276.58275.53276.23—.05
Jan276.65276.65276.55276.55—.03
Feb275.94—.04
Mar274.94—.04
Apr274.53274.53273.66273.66—.02
May272.68+.05
Jun272.27272.48271.98271.98+.10
Jul272.18+.10
Aug272.38+.10
Sep272.58+.15
Oct272.73+.20
Nov272.88+.25
Dec272.98+.30
Jan272.93+.30
Feb272.43+.30
Mar271.63+.30
Apr270.43+.30
May269.53+.30
Jun268.78+.30
Jul268.28+.30
Aug268.13+.30
Sep268.03+.30
Oct267.98+.30
Nov267.98+.30
Dec267.98+.30
Jan267.88+.30
Est. sales 120,395. Mon.'s sales 150,063
Mon.'s open int 383,119, up 6,116
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.58292.63432.58002.6287+440
Nov2.48552.51792.48502.5040+139
Dec2.44392.46912.43752.4531+68
Jan2.44262.45582.42692.4408+55
Feb2.45542.45542.43612.4493+54
Mar2.46112.47622.45472.4674+54
Apr2.65392.65632.64142.6492+54
May2.65642.65642.64672.6526+48
Jun2.63892.64862.62952.6412+45
Jul2.62352.62502.62012.6250+35
Aug2.6040+19
Sep2.57312.57902.57172.5790+8
Oct2.44532.45382.44372.4517+6
Nov2.42802
Dec2.42032.42252.40592.415210
Jan2.415814
Feb2.422214
Mar2.436214
Apr2.603714
May2.607714
Jun2.597714
Jul2.582214
Aug2.563714
Sep2.541914
Oct2.410114
Nov2.385114
Dec2.370114
Jan2.366114
Feb2.368114
Mar2.373114
Apr2.516914
May2.514114
Jun2.504314
Jul2.492314
Aug2.477314
Sep2.459814
Est. sales 167,244. Mon.'s sales 178,999
Mon.'s open int 286,906
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.8523.9033.8133.81634
Nov3.9073.9593.8653.86939
Dec3.9884.0423.9573.96034
Jan4.0644.1124.0354.03731
Feb4.0434.1014.0244.02732
Mar3.9864.0443.9693.97332
Apr3.8003.8283.7703.77422
May3.8103.8113.7553.75822
Jun3.8303.8323.7853.78719
Jul3.8603.8623.8153.81818
Aug3.8613.8653.8283.82918
Sep3.8463.8533.8153.81618
Oct3.8703.8973.8453.84918
Nov3.9933.9953.9463.94617
Dec4.1454.1454.0984.09817
Jan4.2394.2404.2114.21316
Feb4.2214.2214.1954.19516
Mar4.1804.1804.1334.13316
Apr3.9433.9503.9213.92115
May3.9503.9503.9243.92415
Jun3.9763.9763.9513.95115
Jul3.9983.9983.9783.97815
Aug4.0104.0103.9873.98715
Sep4.0004.0003.9753.97515
Oct4.0254.0254.0034.00315
Nov4.0904.0904.0884.08815
Dec4.26215
Jan4.39415
Feb4.37516
Mar4.31517
Apr4.0704.0704.0604.06017
May4.06817
Jun4.09817
Jul4.13417
Aug4.14717
Sep4.13917
Oct4.16117
Nov4.24317
Dec4.41417
Jan4.53817
Feb4.51717
Mar4.45517
Apr4.13017
May4.14217
Jun4.17017
Jul4.20217
Aug4.21517
Sep4.21017
Oct4.23517
Nov4.31917
Dec4.49017
Jan4.60617
Feb4.58517
Mar4.52317
Apr4.20317
May4.21717
Jun4.24717
Jul4.28117
Aug4.29913
Sep4.29613
Oct4.32612
Nov4.41911
Dec4.60710
Jan4.7219
Feb4.7008
Mar4.6396
Apr4.3196
May4.3366
Jun4.3656
Jul4.3986
Aug4.4246
Sep4.4216
Oct4.4546
Nov4.5454
Dec4.7302
Jan4.838
Feb4.815
Mar4.750+2
Apr4.430+7
May4.453+7
Jun4.483+7
Jul4.520+7
Aug4.550+7
Sep4.547+7
Oct4.582+7
Nov4.672+8
Dec4.862+9
Jan4.964+10
Feb4.941+10
Mar4.873+10
Apr4.548+10
May4.543+10
Jun4.573+10
Jul4.611+10
Aug4.653+10
Sep4.663+10
Oct4.708+10
Nov4.795+10
Dec4.985+10
Jan5.085+10
Feb5.054+10
Mar4.972+10
Apr4.627+10
May4.615+10
Jun4.645+10
Jul4.686+10
Aug4.725+10
Sep4.735+10
Oct4.787+10
Nov4.877+10
Dec5.067+10
Jan5.162+10
Feb5.131+10
Mar5.049+10
Apr4.689+10
May4.674+10
Jun4.706+10
Jul4.751+10
Aug4.793+10
Sep4.806+10
Oct4.866+10
Nov4.956+10
Dec5.151+10
Jan5.246+10
Feb5.211+10
Mar5.126+10
Apr4.741+10
May4.726+10
Jun4.764+10
Jul4.812+10
Aug4.856+10
Sep4.871+10
Oct4.933+10
Nov5.038+10
Dec5.248+10
Jan5.358+10
Feb5.321+10
Mar5.233+10
Apr4.843+10
May4.828+10
Jun4.866+10
Jul4.914+10
Aug4.958+10
Sep4.973+10
Oct5.035+10
Nov5.155+10
Dec5.385+10
Est. sales 203,090. Mon.'s sales 238,660
Mon.'s open int 955,652

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast