Close

By The Associated Press | Posted - Sep. 23, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec475½479¾471476¾
Mar489½492¼484488¼—1¼
May499500¼492¼496¾—2¼
Jul507¾508½501¼504¾—3¾
Sep520¾522¼516517½—4¾
Dec535½538¼532¼534½—3¾
Mar544549¼542¾545½—3¾
May554554550550—4
Jul550¾550¾546¾546¾—4
Sep557¾557¾553¾553¾—4
Dec566566562562—4
Mar567¼567¼563¼563¼—4
May576¼576¼571¾571¾—4½
Jul547¼547¼543¼543¼—4
Est. sales 92,344. Mon.'s sales 109,348
Mon.'s open int 414,087, up 14,596
CORN
5,000 bu minimum; cents per bushel
Dec329½331324¾325½—4¾
Mar342343337¾338¼—4½
May346¾351½346¼346¾—4½
Jul357¾358½353½354—4¼
Sep365½365½361¼361½—4
Dec375¾377372372¼—4
Mar385½385¾381¾382—3¾
May392½392¾389¼389¼—3½
Jul397¾398¾395395—2¾
Sep397397394394—3
Dec398398¼394½396¼—2
Jul416416414¼414¼—1¾
Dec407409407408¼¾
Est. sales 189,738. Mon.'s sales 195,434
Mon.'s open int 1,280,229, up 9,983
OATS
5,000 bu minimum; cents per bushel
Dec336½336½331¼332¾—3¾
Mar322323¼317¾320¼—3
May313¼315¾313¼314¼—1½
Jul310½311¼309311¼
Sep315½315½315½315½
Dec312313¼312313¼
Mar313¼313¼313¼313¼
May313¼313¼313¼313¼
Jul314¼314¼314¼314¼
Sep314¼314¼314¼314¼
Jul314¼314¼314¼314¼
Sep314¼314¼314¼314¼
Est. sales 1,126. Mon.'s sales 649
Mon.'s open int 9,398, up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov936944½931936¼—2
Jan943951½938¼943¾—2
Mar950958944½951—1¼
May956¾964¾951½958¾
Jul962½969¾956¼963½¾
Aug970¼972964½966¾
Sep957957952¾956¼
Nov948956943¾952¼
Jan960961955¾957½
Mar962¾963962¾963
May968½968¾968½968¾
Jul975½975½975½975½
Aug974¼976¼974¼976¼
Sep973¼973½973¼973½
Nov965965½960964¾¾
Jul985½985½984¾984¾¾
Nov966¾966¾966966¾
Est. sales 146,742. Mon.'s sales 229,769
Mon.'s open int 751,535, up 8,445
SOYBEAN OIL
60,000 lbs; cents per lb
Oct31.9532.5331.8332.23+.23
Dec32.0932.6531.9532.32+.20
Jan32.3732.8932.2132.59+.20
Mar32.6133.1732.4632.86+.21
May32.7033.3532.6333.04+.22
Jul32.9133.4232.7933.17+.21
Aug33.2533.4833.0433.23+.19
Sep33.3533.5233.0833.25+.17
Oct33.1933.4633.0433.21+.17
Dec32.9233.5932.9233.27+.19
Jan33.3033.4833.3033.48+.18
Mar33.5433.7133.5433.71+.17
May33.8033.9733.8033.97+.17
Jul34.0034.1734.0034.17+.17
Aug33.9934.1533.9934.15+.16
Sep34.0434.1434.0434.14+.10
Oct34.0434.0934.0434.09+.05
Dec34.5034.5033.9434.04+.10
Jul33.9434.0433.9434.04+.10
Oct33.9434.0433.9434.04+.10
Dec33.9434.0433.9434.04+.10
Est. sales 98,756. Mon.'s sales 97,819
Mon.'s open int 378,523, up 6,564
SOYBEAN MEAL
100 tons; dollars per ton
Oct318.90320.50316.30317.10—2.30
Dec310.00311.90307.50308.90—1.60
Jan307.20308.40304.80306.30—1.10
Mar305.00307.00303.30305.10—.80
May306.20307.70304.10305.60—1.00
Jul308.40309.60305.90307.30—1.10
Aug308.50309.50307.00308.20—1.30
Sep309.00309.30306.90308.00—1.30
Oct306.00307.20305.10305.70—1.50
Dec306.80307.00304.20306.30—.50
Jan307.40307.40307.00307.00—.40
Mar308.70308.70308.40308.40—.30
May309.90309.90309.60309.60—.30
Jul310.90310.90310.60310.60—.30
Aug311.20311.20310.90310.90—.30
Sep311.20311.20310.90310.90—.30
Oct311.20311.20310.90310.90—.30
Dec307.10307.10306.80306.80—.30
Jul307.10307.10306.80306.80—.30
Oct307.10307.10306.80306.80—.30
Dec307.10307.10306.80306.80—.30
Est. sales 86,888. Mon.'s sales 81,426
Mon.'s open int 343,685, up 6,106

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast