Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	475½	479¾	471	476	—	¾
Mar	489½	492¼	484	488¼	—1¼
May	499	500¼	492¼	496¾	—2¼
Jul	507¾	508½	501¼	504¾	—3¾
Sep	520¾	522¼	516	517½	—4¾
Dec	535½	538¼	532¼	534½	—3¾
Mar	544	549¼	542¾	545½	—3¾
May	554	554	550	550	—4
Jul	550¾	550¾	546¾	546¾	—4
Sep	557¾	557¾	553¾	553¾	—4
Dec	566	566	562	562	—4
Mar	567¼	567¼	563¼	563¼	—4
May	576¼	576¼	571¾	571¾	—4½
Jul	547¼	547¼	543¼	543¼	—4
Est. sales 92,344.	Mon.'s sales 109,348
Mon.'s open int 414,087,	up 14,596
CORN
5,000 bu minimum; cents per bushel
Dec	329½	331	324¾	325½	—4¾
Mar	342	343	337¾	338¼	—4½
May	346¾	351½	346¼	346¾	—4½
Jul	357¾	358½	353½	354	—4¼
Sep	365½	365½	361¼	361½	—4
Dec	375¾	377	372	372¼	—4
Mar	385½	385¾	381¾	382	—3¾
May	392½	392¾	389¼	389¼	—3½
Jul	397¾	398¾	395	395	—2¾
Sep	397	397	394	394	—3
Dec	398	398¼	394½	396¼	—2
Jul	416	416	414¼	414¼	—1¾
Dec	407	409	407	408¼	—	¾
Est. sales 189,738.	Mon.'s sales 195,434
Mon.'s open int 1,280,229,	up 9,983
OATS
5,000 bu minimum; cents per bushel
Dec	336½	336½	331¼	332¾	—3¾
Mar	322	323¼	317¾	320¼	—3
May	313¼	315¾	313¼	314¼	—1½
Jul	310½	311¼	309	311¼	+¼
Sep	315½	315½	315½	315½
Dec	312	313¼	312	313¼
Mar	313¼	313¼	313¼	313¼
May	313¼	313¼	313¼	313¼
Jul	314¼	314¼	314¼	314¼
Sep	314¼	314¼	314¼	314¼
Jul	314¼	314¼	314¼	314¼
Sep	314¼	314¼	314¼	314¼
Est. sales 1,126.	Mon.'s sales 649
Mon.'s open int 9,398,	up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	936	944½	931	936¼	—2
Jan	943	951½	938¼	943¾	—2
Mar	950	958	944½	951	—1¼
May	956¾	964¾	951½	958	—	¾
Jul	962½	969¾	956¼	963½	—	¾
Aug	970¼	972	964½	966	—	¾
Sep	957	957	952¾	956¼	+¼
Nov	948	956	943¾	952¼	+¾
Jan	960	961	955¾	957½	+¼
Mar	962¾	963	962¾	963	+¼
May	968½	968¾	968½	968¾	+¼
Jul	975½	975½	975½	975½
Aug	974¼	976¼	974¼	976¼	+¼
Sep	973¼	973½	973¼	973½	+¼
Nov	965	965½	960	964¾	—	¾
Jul	985½	985½	984¾	984¾	—	¾
Nov	966¾	966¾	966	966	—	¾
Est. sales 146,742.	Mon.'s sales 229,769
Mon.'s open int 751,535,	up 8,445
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	31.95	32.53	31.83	32.23	+.23
Dec	32.09	32.65	31.95	32.32	+.20
Jan	32.37	32.89	32.21	32.59	+.20
Mar	32.61	33.17	32.46	32.86	+.21
May	32.70	33.35	32.63	33.04	+.22
Jul	32.91	33.42	32.79	33.17	+.21
Aug	33.25	33.48	33.04	33.23	+.19
Sep	33.35	33.52	33.08	33.25	+.17
Oct	33.19	33.46	33.04	33.21	+.17
Dec	32.92	33.59	32.92	33.27	+.19
Jan	33.30	33.48	33.30	33.48	+.18
Mar	33.54	33.71	33.54	33.71	+.17
May	33.80	33.97	33.80	33.97	+.17
Jul	34.00	34.17	34.00	34.17	+.17
Aug	33.99	34.15	33.99	34.15	+.16
Sep	34.04	34.14	34.04	34.14	+.10
Oct	34.04	34.09	34.04	34.09	+.05
Dec	34.50	34.50	33.94	34.04	+.10
Jul	33.94	34.04	33.94	34.04	+.10
Oct	33.94	34.04	33.94	34.04	+.10
Dec	33.94	34.04	33.94	34.04	+.10
Est. sales 98,756.	Mon.'s sales 97,819
Mon.'s open int 378,523,	up 6,564
SOYBEAN MEAL
100 tons; dollars per ton
Oct	318.90	320.50	316.30	317.10	—2.30
Dec	310.00	311.90	307.50	308.90	—1.60
Jan	307.20	308.40	304.80	306.30	—1.10
Mar	305.00	307.00	303.30	305.10	—.80
May	306.20	307.70	304.10	305.60	—1.00
Jul	308.40	309.60	305.90	307.30	—1.10
Aug	308.50	309.50	307.00	308.20	—1.30
Sep	309.00	309.30	306.90	308.00	—1.30
Oct	306.00	307.20	305.10	305.70	—1.50
Dec	306.80	307.00	304.20	306.30	—.50
Jan	307.40	307.40	307.00	307.00	—.40
Mar	308.70	308.70	308.40	308.40	—.30
May	309.90	309.90	309.60	309.60	—.30
Jul	310.90	310.90	310.60	310.60	—.30
Aug	311.20	311.20	310.90	310.90	—.30
Sep	311.20	311.20	310.90	310.90	—.30
Oct	311.20	311.20	310.90	310.90	—.30
Dec	307.10	307.10	306.80	306.80	—.30
Jul	307.10	307.10	306.80	306.80	—.30
Oct	307.10	307.10	306.80	306.80	—.30
Dec	307.10	307.10	306.80	306.80	—.30
Est. sales 86,888.	Mon.'s sales 81,426
Mon.'s open int 343,685,	up 6,106