Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Oct | 92.22 | 92.64 | 91.20 | 91.52 | —.89 | |
| Nov | 91.69 | 91.92 | 90.41 | 90.87 | —.78 | |
| Dec | 91.08 | 91.34 | 89.87 | 90.34 | —.80 | |
| Jan | 90.86 | 91.07 | 89.65 | 90.11 | —.81 | |
| Feb | 90.51 | 90.91 | 89.53 | 89.98 | —.78 | |
| Mar | 90.33 | 90.71 | 89.40 | 89.88 | —.73 | |
| Apr | 90.46 | 90.48 | 89.28 | 89.76 | —.68 | |
| May | 90.11 | 90.16 | 89.26 | 89.69 | —.64 | |
| Jun | 90.24 | 90.40 | 89.15 | 89.63 | —.61 | |
| Jul | 89.81 | 90.19 | 89.21 | 89.49 | —.59 | |
| Aug | 89.82 | 89.86 | 88.89 | 89.36 | —.57 | |
| Sep | 89.60 | 89.75 | 88.85 | 89.27 | —.55 | |
| Oct | 89.43 | 89.43 | 89.22 | 89.22 | —.53 | |
| Nov | 89.19 | —.52 | ||||
| Dec | 89.59 | 89.83 | 88.70 | 89.16 | —.51 | |
| Jan | 89.02 | —.49 | ||||
| Feb | 88.89 | —.47 | ||||
| Mar | 88.76 | —.45 | ||||
| Apr | 89.05 | 89.05 | 88.63 | 88.63 | —.42 | |
| May | 88.55 | —.41 | ||||
| Jun | 88.93 | 89.00 | 88.15 | 88.52 | —.41 | |
| Jul | 88.38 | —.40 | ||||
| Aug | 88.28 | —.40 | ||||
| Sep | 88.22 | —.39 | ||||
| Oct | 88.17 | 88.19 | 88.10 | 88.19 | —.39 | |
| Nov | 88.20 | —.38 | ||||
| Dec | 88.45 | 88.72 | 87.83 | 88.22 | —.38 | |
| Jan | 88.04 | —.37 | ||||
| Feb | 87.86 | —.36 | ||||
| Mar | 87.72 | —.35 | ||||
| Apr | 87.62 | —.34 | ||||
| May | 87.56 | —.34 | ||||
| Jun | 87.55 | —.33 | ||||
| Jul | 87.42 | —.32 | ||||
| Aug | 87.35 | —.32 | ||||
| Sep | 87.35 | —.31 | ||||
| Oct | 87.38 | —.30 | ||||
| Nov | 87.45 | —.29 | ||||
| Dec | 87.77 | 87.77 | 87.17 | 87.53 | —.28 | |
| Jan | 87.44 | —.28 | ||||
| Feb | 87.36 | —.27 | ||||
| Mar | 87.29 | —.26 | ||||
| Apr | 87.22 | —.26 | ||||
| May | 87.16 | —.26 | ||||
| Jun | 87.11 | —.25 | ||||
| Jul | 87.04 | —.24 | ||||
| Aug | 87.00 | —.24 | ||||
| Sep | 86.99 | —.23 | ||||
| Oct | 86.99 | —.23 | ||||
| Nov | 87.00 | —.22 | ||||
| Dec | 87.22 | 87.22 | 86.70 | 87.03 | —.21 | |
| Jan | 86.97 | —.21 | ||||
| Feb | 86.92 | —.20 | ||||
| Mar | 86.87 | —.20 | ||||
| Apr | 86.83 | —.20 | ||||
| May | 86.81 | —.19 | ||||
| Jun | 86.80 | —.19 | ||||
| Jul | 86.77 | —.18 | ||||
| Aug | 86.76 | —.18 | ||||
| Sep | 86.76 | —.17 | ||||
| Oct | 86.77 | —.16 | ||||
| Nov | 86.79 | —.16 | ||||
| Dec | 86.99 | 87.02 | 86.55 | 86.83 | —.16 | |
| Jun | 86.86 | —.16 | ||||
| Dec | 86.65 | 86.89 | 86.65 | 86.89 | —.16 | |
| Jun | 86.90 | —.16 | ||||
| Dec | 86.92 | —.16 | ||||
| Jun | 86.92 | —.16 | ||||
| Dec | 86.92 | —.16 | ||||
| Est. sales 407,171. | Fri.'s sales 521,571 | |||||
| Fri.'s open int 1,478,614 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 271.05 | 271.27 | 267.53 | 268.71 | —2.95 | |
| Nov | 271.91 | 272.14 | 268.14 | 269.29 | —2.99 | |
| Dec | 272.27 | 272.84 | 269.10 | 270.10 | —2.94 | |
| Jan | 273.15 | 273.22 | 270.22 | 271.11 | —2.83 | |
| Feb | 273.40 | 273.46 | 270.68 | 271.61 | —2.60 | |
| Mar | 273.06 | 273.21 | 270.44 | 271.36 | —2.35 | |
| Apr | 271.61 | 272.24 | 269.89 | 270.81 | —2.12 | |
| May | 272.45 | 272.45 | 270.20 | 270.97 | —1.88 | |
| Jun | 272.95 | 272.95 | 270.73 | 271.61 | —1.66 | |
| Jul | 273.33 | 273.78 | 271.91 | 272.75 | —1.46 | |
| Aug | 274.78 | 274.78 | 273.05 | 273.86 | —1.28 | |
| Sep | 274.92 | 275.10 | 274.14 | 274.89 | —1.17 | |
| Oct | 275.38 | 275.59 | 274.70 | 275.59 | —1.14 | |
| Nov | 276.85 | 276.85 | 275.45 | 276.05 | —1.12 | |
| Dec | 276.56 | 276.90 | 275.50 | 276.28 | —1.12 | |
| Jan | 276.78 | 276.78 | 275.95 | 276.58 | —1.12 | |
| Feb | 275.50 | 275.98 | 275.50 | 275.98 | —1.12 | |
| Mar | 274.75 | 274.98 | 274.75 | 274.98 | —1.09 | |
| Apr | 273.00 | 273.68 | 273.00 | 273.68 | —1.09 | |
| May | 272.63 | —1.04 | ||||
| Jun | 271.60 | 271.88 | 271.60 | 271.88 | —1.04 | |
| Jul | 272.08 | —.94 | ||||
| Aug | 271.90 | 272.28 | 271.90 | 272.28 | —.84 | |
| Sep | 272.43 | —.79 | ||||
| Oct | 272.53 | —.74 | ||||
| Nov | 272.63 | —.69 | ||||
| Dec | 272.20 | 272.68 | 272.20 | 272.68 | —.69 | |
| Jan | 272.63 | —.69 | ||||
| Feb | 272.13 | —.69 | ||||
| Mar | 271.33 | —.69 | ||||
| Apr | 270.13 | —.69 | ||||
| May | 269.23 | —.69 | ||||
| Jun | 268.48 | —.69 | ||||
| Jul | 267.98 | —.69 | ||||
| Aug | 267.83 | —.69 | ||||
| Sep | 267.73 | —.69 | ||||
| Oct | 267.68 | —.69 | ||||
| Nov | 267.68 | —.69 | ||||
| Dec | 267.43 | 267.68 | 267.30 | 267.68 | —.69 | |
| Jan | 267.58 | —.69 | ||||
| Est. sales 138,924. | Fri.'s sales 117,775 | |||||
| Fri.'s open int 377,003, | up 2,162 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.5997 | 2.6040 | 2.5498 | 2.5847 | —267 | |
| Nov | 2.5220 | 2.5220 | 2.4650 | 2.4901 | —369 | |
| Dec | 2.4812 | 2.4812 | 2.4253 | 2.4463 | —367 | |
| Jan | 2.4567 | 2.4596 | 2.4179 | 2.4353 | —350 | |
| Feb | 2.4615 | 2.4628 | 2.4245 | 2.4439 | —332 | |
| Mar | 2.4850 | 2.4850 | 2.4432 | 2.4620 | —315 | |
| Apr | 2.6619 | 2.6640 | 2.6244 | 2.6438 | —289 | |
| May | 2.6643 | 2.6643 | 2.6322 | 2.6478 | —278 | |
| Jun | 2.6558 | 2.6558 | 2.6199 | 2.6367 | —278 | |
| Jul | 2.6324 | 2.6356 | 2.6085 | 2.6215 | —282 | |
| Aug | 2.5980 | 2.6021 | 2.5956 | 2.6021 | —276 | |
| Sep | 2.5785 | 2.5785 | 2.5737 | 2.5782 | —265 | |
| Oct | 2.4518 | 2.4643 | 2.4383 | 2.4511 | —236 | |
| Nov | 2.4282 | —215 | ||||
| Dec | 2.4210 | 2.4210 | 2.4118 | 2.4162 | —205 | |
| Jan | 2.4172 | —201 | ||||
| Feb | 2.4236 | —201 | ||||
| Mar | 2.4376 | —201 | ||||
| Apr | 2.6051 | —201 | ||||
| May | 2.6091 | —201 | ||||
| Jun | 2.5991 | —201 | ||||
| Jul | 2.5836 | —201 | ||||
| Aug | 2.5651 | —201 | ||||
| Sep | 2.5433 | —201 | ||||
| Oct | 2.4115 | —201 | ||||
| Nov | 2.3865 | —201 | ||||
| Dec | 2.3715 | —201 | ||||
| Jan | 2.3675 | —201 | ||||
| Feb | 2.3695 | —201 | ||||
| Mar | 2.3745 | —201 | ||||
| Apr | 2.5183 | —201 | ||||
| May | 2.5155 | —201 | ||||
| Jun | 2.5057 | —201 | ||||
| Jul | 2.4937 | —201 | ||||
| Aug | 2.4787 | —201 | ||||
| Sep | 2.4612 | —201 | ||||
| Est. sales 167,073. | Fri.'s sales 163,993 | |||||
| Fri.'s open int 290,748 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.840 | 3.878 | 3.804 | 3.850 | +13 | |
| Nov | 3.904 | 4.010 | 3.864 | 3.908 | + | 5 |
| Dec | 3.992 | 4.025 | 3.951 | 3.994 | + | 2 |
| Jan | 4.063 | 4.096 | 4.024 | 4.068 | + | 5 |
| Feb | 4.048 | 4.086 | 4.015 | 4.059 | + | 5 |
| Mar | 3.990 | 4.026 | 3.959 | 4.005 | + | 7 |
| Apr | 3.790 | 3.810 | 3.758 | 3.796 | + | 6 |
| May | 3.775 | 3.793 | 3.744 | 3.780 | + | 7 |
| Jun | 3.803 | 3.815 | 3.772 | 3.806 | + | 7 |
| Jul | 3.825 | 3.846 | 3.799 | 3.836 | + | 6 |
| Aug | 3.855 | 3.855 | 3.816 | 3.847 | + | 6 |
| Sep | 3.840 | 3.843 | 3.799 | 3.834 | + | 6 |
| Oct | 3.873 | 3.878 | 3.832 | 3.867 | + | 5 |
| Nov | 3.967 | 3.967 | 3.932 | 3.963 | + | 5 |
| Dec | 4.120 | 4.120 | 4.080 | 4.115 | + | 4 |
| Jan | 4.230 | 4.232 | 4.200 | 4.229 | + | 4 |
| Feb | 4.212 | 4.215 | 4.183 | 4.211 | + | 4 |
| Mar | 4.150 | 4.156 | 4.121 | 4.149 | + | 4 |
| Apr | 3.930 | 3.936 | 3.930 | 3.936 | +11 | |
| May | 3.944 | 3.944 | 3.939 | 3.939 | +11 | |
| Jun | 3.966 | +11 | ||||
| Jul | 3.991 | 3.993 | 3.988 | 3.993 | +11 | |
| Aug | 4.002 | +11 | ||||
| Sep | 3.989 | 3.990 | 3.989 | 3.990 | +11 | |
| Oct | 4.012 | 4.018 | 4.012 | 4.018 | +11 | |
| Nov | 4.103 | + | 9 | |||
| Dec | 4.269 | 4.277 | 4.269 | 4.277 | + | 8 |
| Jan | 4.409 | + | 7 | |||
| Feb | 4.391 | + | 9 | |||
| Mar | 4.332 | +11 | ||||
| Apr | 4.075 | 4.077 | 4.075 | 4.077 | + | 6 |
| May | 4.085 | + | 6 | |||
| Jun | 4.093 | 4.115 | 4.093 | 4.115 | + | 6 |
| Jul | 4.151 | + | 6 | |||
| Aug | 4.164 | + | 6 | |||
| Sep | 4.156 | + | 6 | |||
| Oct | 4.178 | + | 6 | |||
| Nov | 4.260 | + | 5 | |||
| Dec | 4.420 | 4.431 | 4.420 | 4.431 | + | 4 |
| Jan | 4.555 | + | 3 | |||
| Feb | 4.534 | + | 3 | |||
| Mar | 4.472 | + | 3 | |||
| Apr | 4.147 | — | 3 | |||
| May | 4.159 | — | 3 | |||
| Jun | 4.187 | — | 3 | |||
| Jul | 4.219 | — | 3 | |||
| Aug | 4.232 | — | 3 | |||
| Sep | 4.227 | — | 3 | |||
| Oct | 4.252 | — | 3 | |||
| Nov | 4.336 | — | 3 | |||
| Dec | 4.507 | — | 3 | |||
| Jan | 4.623 | — | 3 | |||
| Feb | 4.602 | — | 3 | |||
| Mar | 4.540 | — | 3 | |||
| Apr | 4.220 | — | 3 | |||
| May | 4.235 | 4.235 | 4.234 | 4.234 | — | 3 |
| Jun | 4.264 | — | 3 | |||
| Jul | 4.298 | — | 3 | |||
| Aug | 4.312 | — | 3 | |||
| Sep | 4.309 | — | 3 | |||
| Oct | 4.338 | — | 3 | |||
| Nov | 4.430 | — | 3 | |||
| Dec | 4.617 | — | 3 | |||
| Jan | 4.730 | — | 3 | |||
| Feb | 4.708 | — | 4 | |||
| Mar | 4.645 | — | 5 | |||
| Apr | 4.325 | — | 15 | |||
| May | 4.342 | — | 15 | |||
| Jun | 4.371 | — | 15 | |||
| Jul | 4.404 | — | 15 | |||
| Aug | 4.430 | — | 15 | |||
| Sep | 4.427 | — | 15 | |||
| Oct | 4.460 | — | 15 | |||
| Nov | 4.549 | — | 15 | |||
| Dec | 4.732 | — | 15 | |||
| Jan | 4.838 | — | 15 | |||
| Feb | 4.815 | — | 15 | |||
| Mar | 4.748 | — | 15 | |||
| Apr | 4.423 | — | 15 | |||
| May | 4.446 | — | 15 | |||
| Jun | 4.476 | — | 15 | |||
| Jul | 4.513 | — | 15 | |||
| Aug | 4.543 | — | 15 | |||
| Sep | 4.540 | — | 15 | |||
| Oct | 4.575 | — | 15 | |||
| Nov | 4.664 | — | 15 | |||
| Dec | 4.853 | — | 15 | |||
| Jan | 4.954 | — | 15 | |||
| Feb | 4.931 | — | 15 | |||
| Mar | 4.863 | — | 15 | |||
| Apr | 4.538 | — | 15 | |||
| May | 4.533 | — | 15 | |||
| Jun | 4.563 | — | 15 | |||
| Jul | 4.601 | — | 15 | |||
| Aug | 4.643 | — | 15 | |||
| Sep | 4.653 | — | 15 | |||
| Oct | 4.698 | — | 15 | |||
| Nov | 4.785 | — | 15 | |||
| Dec | 4.975 | — | 15 | |||
| Jan | 5.075 | — | 15 | |||
| Feb | 5.044 | — | 15 | |||
| Mar | 4.962 | — | 15 | |||
| Apr | 4.617 | — | 15 | |||
| May | 4.605 | — | 15 | |||
| Jun | 4.635 | — | 15 | |||
| Jul | 4.676 | — | 15 | |||
| Aug | 4.715 | — | 15 | |||
| Sep | 4.725 | — | 15 | |||
| Oct | 4.777 | — | 15 | |||
| Nov | 4.867 | — | 15 | |||
| Dec | 5.057 | — | 15 | |||
| Jan | 5.152 | — | 15 | |||
| Feb | 5.121 | — | 13 | |||
| Mar | 5.039 | — | 12 | |||
| Apr | 4.679 | — | 12 | |||
| May | 4.664 | — | 12 | |||
| Jun | 4.696 | — | 12 | |||
| Jul | 4.741 | — | 12 | |||
| Aug | 4.783 | — | 12 | |||
| Sep | 4.796 | — | 12 | |||
| Oct | 4.856 | — | 12 | |||
| Nov | 4.946 | — | 12 | |||
| Dec | 5.141 | — | 12 | |||
| Jan | 5.236 | — | 12 | |||
| Feb | 5.201 | — | 12 | |||
| Mar | 5.116 | — | 12 | |||
| Apr | 4.731 | — | 12 | |||
| May | 4.716 | — | 12 | |||
| Jun | 4.754 | — | 12 | |||
| Jul | 4.802 | — | 12 | |||
| Aug | 4.846 | — | 12 | |||
| Sep | 4.861 | — | 12 | |||
| Oct | 4.923 | — | 12 | |||
| Nov | 5.028 | — | 12 | |||
| Dec | 5.238 | — | 12 | |||
| Jan | 5.348 | — | 12 | |||
| Feb | 5.311 | — | 12 | |||
| Mar | 5.223 | — | 12 | |||
| Apr | 4.833 | — | 12 | |||
| May | 4.818 | — | 12 | |||
| Jun | 4.856 | — | 12 | |||
| Jul | 4.904 | — | 12 | |||
| Aug | 4.948 | — | 12 | |||
| Sep | 4.963 | — | 12 | |||
| Oct | 5.025 | — | 12 | |||
| Nov | 5.145 | — | 12 | |||
| Dec | 5.375 | — | 12 | |||
| Est. sales 221,130. | Fri.'s sales 235,832 | |||||
| Fri.'s open int 969,426 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
