News / 

BC-OILS

By The Associated Press | Posted - Sep. 22, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct92.2292.6491.2091.52—.89
Nov91.6991.9290.4190.87—.78
Dec91.0891.3489.8790.34—.80
Jan90.8691.0789.6590.11—.81
Feb90.5190.9189.5389.98—.78
Mar90.3390.7189.4089.88—.73
Apr90.4690.4889.2889.76—.68
May90.1190.1689.2689.69—.64
Jun90.2490.4089.1589.63—.61
Jul89.8190.1989.2189.49—.59
Aug89.8289.8688.8989.36—.57
Sep89.6089.7588.8589.27—.55
Oct89.4389.4389.2289.22—.53
Nov89.19—.52
Dec89.5989.8388.7089.16—.51
Jan89.02—.49
Feb88.89—.47
Mar88.76—.45
Apr89.0589.0588.6388.63—.42
May88.55—.41
Jun88.9389.0088.1588.52—.41
Jul88.38—.40
Aug88.28—.40
Sep88.22—.39
Oct88.1788.1988.1088.19—.39
Nov88.20—.38
Dec88.4588.7287.8388.22—.38
Jan88.04—.37
Feb87.86—.36
Mar87.72—.35
Apr87.62—.34
May87.56—.34
Jun87.55—.33
Jul87.42—.32
Aug87.35—.32
Sep87.35—.31
Oct87.38—.30
Nov87.45—.29
Dec87.7787.7787.1787.53—.28
Jan87.44—.28
Feb87.36—.27
Mar87.29—.26
Apr87.22—.26
May87.16—.26
Jun87.11—.25
Jul87.04—.24
Aug87.00—.24
Sep86.99—.23
Oct86.99—.23
Nov87.00—.22
Dec87.2287.2286.7087.03—.21
Jan86.97—.21
Feb86.92—.20
Mar86.87—.20
Apr86.83—.20
May86.81—.19
Jun86.80—.19
Jul86.77—.18
Aug86.76—.18
Sep86.76—.17
Oct86.77—.16
Nov86.79—.16
Dec86.9987.0286.5586.83—.16
Jun86.86—.16
Dec86.6586.8986.6586.89—.16
Jun86.90—.16
Dec86.92—.16
Jun86.92—.16
Dec86.92—.16
Est. sales 407,171. Fri.'s sales 521,571
Fri.'s open int 1,478,614
HEATING OIL
42,000 gal, cents per gal
Oct271.05271.27267.53268.71—2.95
Nov271.91272.14268.14269.29—2.99
Dec272.27272.84269.10270.10—2.94
Jan273.15273.22270.22271.11—2.83
Feb273.40273.46270.68271.61—2.60
Mar273.06273.21270.44271.36—2.35
Apr271.61272.24269.89270.81—2.12
May272.45272.45270.20270.97—1.88
Jun272.95272.95270.73271.61—1.66
Jul273.33273.78271.91272.75—1.46
Aug274.78274.78273.05273.86—1.28
Sep274.92275.10274.14274.89—1.17
Oct275.38275.59274.70275.59—1.14
Nov276.85276.85275.45276.05—1.12
Dec276.56276.90275.50276.28—1.12
Jan276.78276.78275.95276.58—1.12
Feb275.50275.98275.50275.98—1.12
Mar274.75274.98274.75274.98—1.09
Apr273.00273.68273.00273.68—1.09
May272.63—1.04
Jun271.60271.88271.60271.88—1.04
Jul272.08—.94
Aug271.90272.28271.90272.28—.84
Sep272.43—.79
Oct272.53—.74
Nov272.63—.69
Dec272.20272.68272.20272.68—.69
Jan272.63—.69
Feb272.13—.69
Mar271.33—.69
Apr270.13—.69
May269.23—.69
Jun268.48—.69
Jul267.98—.69
Aug267.83—.69
Sep267.73—.69
Oct267.68—.69
Nov267.68—.69
Dec267.43267.68267.30267.68—.69
Jan267.58—.69
Est. sales 138,924. Fri.'s sales 117,775
Fri.'s open int 377,003, up 2,162
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.59972.60402.54982.5847—267
Nov2.52202.52202.46502.4901—369
Dec2.48122.48122.42532.4463—367
Jan2.45672.45962.41792.4353—350
Feb2.46152.46282.42452.4439—332
Mar2.48502.48502.44322.4620—315
Apr2.66192.66402.62442.6438—289
May2.66432.66432.63222.6478—278
Jun2.65582.65582.61992.6367—278
Jul2.63242.63562.60852.6215—282
Aug2.59802.60212.59562.6021—276
Sep2.57852.57852.57372.5782—265
Oct2.45182.46432.43832.4511—236
Nov2.4282—215
Dec2.42102.42102.41182.4162—205
Jan2.4172—201
Feb2.4236—201
Mar2.4376—201
Apr2.6051—201
May2.6091—201
Jun2.5991—201
Jul2.5836—201
Aug2.5651—201
Sep2.5433—201
Oct2.4115—201
Nov2.3865—201
Dec2.3715—201
Jan2.3675—201
Feb2.3695—201
Mar2.3745—201
Apr2.5183—201
May2.5155—201
Jun2.5057—201
Jul2.4937—201
Aug2.4787—201
Sep2.4612—201
Est. sales 167,073. Fri.'s sales 163,993
Fri.'s open int 290,748
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.8403.8783.8043.850+13
Nov3.9044.0103.8643.908+5
Dec3.9924.0253.9513.994+2
Jan4.0634.0964.0244.068+5
Feb4.0484.0864.0154.059+5
Mar3.9904.0263.9594.005+7
Apr3.7903.8103.7583.796+6
May3.7753.7933.7443.780+7
Jun3.8033.8153.7723.806+7
Jul3.8253.8463.7993.836+6
Aug3.8553.8553.8163.847+6
Sep3.8403.8433.7993.834+6
Oct3.8733.8783.8323.867+5
Nov3.9673.9673.9323.963+5
Dec4.1204.1204.0804.115+4
Jan4.2304.2324.2004.229+4
Feb4.2124.2154.1834.211+4
Mar4.1504.1564.1214.149+4
Apr3.9303.9363.9303.936+11
May3.9443.9443.9393.939+11
Jun3.966+11
Jul3.9913.9933.9883.993+11
Aug4.002+11
Sep3.9893.9903.9893.990+11
Oct4.0124.0184.0124.018+11
Nov4.103+9
Dec4.2694.2774.2694.277+8
Jan4.409+7
Feb4.391+9
Mar4.332+11
Apr4.0754.0774.0754.077+6
May4.085+6
Jun4.0934.1154.0934.115+6
Jul4.151+6
Aug4.164+6
Sep4.156+6
Oct4.178+6
Nov4.260+5
Dec4.4204.4314.4204.431+4
Jan4.555+3
Feb4.534+3
Mar4.472+3
Apr4.1473
May4.1593
Jun4.1873
Jul4.2193
Aug4.2323
Sep4.2273
Oct4.2523
Nov4.3363
Dec4.5073
Jan4.6233
Feb4.6023
Mar4.5403
Apr4.2203
May4.2354.2354.2344.2343
Jun4.2643
Jul4.2983
Aug4.3123
Sep4.3093
Oct4.3383
Nov4.4303
Dec4.6173
Jan4.7303
Feb4.7084
Mar4.6455
Apr4.32515
May4.34215
Jun4.37115
Jul4.40415
Aug4.43015
Sep4.42715
Oct4.46015
Nov4.54915
Dec4.73215
Jan4.83815
Feb4.81515
Mar4.74815
Apr4.42315
May4.44615
Jun4.47615
Jul4.51315
Aug4.54315
Sep4.54015
Oct4.57515
Nov4.66415
Dec4.85315
Jan4.95415
Feb4.93115
Mar4.86315
Apr4.53815
May4.53315
Jun4.56315
Jul4.60115
Aug4.64315
Sep4.65315
Oct4.69815
Nov4.78515
Dec4.97515
Jan5.07515
Feb5.04415
Mar4.96215
Apr4.61715
May4.60515
Jun4.63515
Jul4.67615
Aug4.71515
Sep4.72515
Oct4.77715
Nov4.86715
Dec5.05715
Jan5.15215
Feb5.12113
Mar5.03912
Apr4.67912
May4.66412
Jun4.69612
Jul4.74112
Aug4.78312
Sep4.79612
Oct4.85612
Nov4.94612
Dec5.14112
Jan5.23612
Feb5.20112
Mar5.11612
Apr4.73112
May4.71612
Jun4.75412
Jul4.80212
Aug4.84612
Sep4.86112
Oct4.92312
Nov5.02812
Dec5.23812
Jan5.34812
Feb5.31112
Mar5.22312
Apr4.83312
May4.81812
Jun4.85612
Jul4.90412
Aug4.94812
Sep4.96312
Oct5.02512
Nov5.14512
Dec5.37512
Est. sales 221,130. Fri.'s sales 235,832
Fri.'s open int 969,426

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast