Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.90 | 156.32 | 155.05 | 155.62 | +.02 |
| Dec | 159.30 | 159.50 | 158.20 | 158.70 | —.22 |
| Feb | 159.60 | 160.60 | 158.95 | 160.25 | +.88 |
| Apr | 158.50 | 159.67 | 157.97 | 159.20 | +.78 |
| Jun | 150.40 | 151.30 | 150.15 | 151.05 | +.70 |
| Aug | 148.85 | 149.32 | 148.47 | 149.00 | +.50 |
| Oct | 150.20 | 151.00 | 150.20 | 150.80 | +.30 |
| Dec | 150.50 | 151.00 | 150.40 | 150.45 | |
| Feb | 150.50 | 150.85 | 150.00 | 150.00 | |
| Est. sales 98,630. | Thu.'s sales 44,559 | ||||
| Thu.'s open int 323,762 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 230.15 | 231.17 | 229.90 | 230.60 | +.70 |
| Oct | 228.00 | 229.15 | 227.40 | 228.72 | +1.02 |
| Nov | 225.25 | 226.67 | 224.70 | 226.32 | +1.40 |
| Jan | 220.00 | 221.00 | 219.45 | 220.67 | +.97 |
| Mar | 218.50 | 219.37 | 218.35 | 219.07 | +.62 |
| Apr | 218.90 | 219.45 | 218.50 | 219.00 | +.68 |
| May | 218.30 | 219.00 | 218.02 | 218.65 | +.50 |
| Aug | 218.50 | 219.17 | 218.27 | 218.50 | +.40 |
| Est. sales 12,447. | Thu.'s sales 5,487 | ||||
| Thu.'s open int 45,164 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 104.60 | 105.97 | 104.12 | 105.97 | +3.00 |
| Dec | 94.77 | 95.50 | 94.40 | 94.85 | +1.05 |
| Feb | 92.00 | 92.00 | 90.10 | 91.40 | +.65 |
| Apr | 91.12 | 91.17 | 89.35 | 90.10 | —.20 |
| May | 90.80 | 91.15 | 90.50 | 91.00 | +.40 |
| Jun | 93.82 | 94.20 | 93.07 | 94.07 | +.67 |
| Jul | 91.97 | 92.55 | 91.00 | 91.00 | |
| Aug | 89.50 | 90.10 | 88.92 | 89.25 | |
| Oct | 77.75 | 77.75 | 76.80 | 77.20 | —.80 |
| Dec | 74.95 | 74.95 | 74.00 | 74.00 | +.25 |
| Feb | 74.50 | ||||
| Est. sales 65,232. | Thu.'s sales 55,169 | ||||
| Thu.'s open int 240,109 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
